iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
1,310 |
1,315.5 |
1,295.5 |
1,299 |
1,299 |
-8.5 (-0.65%)
|
6,059 |
8 Apr 2019 |
GBX |
1,300 |
1,316 |
1,292.5 |
1,307.5 |
1,307.5 |
+20.5 (+1.59%)
|
51,617 |
5 Apr 2019 |
GBX |
1,260 |
1,290 |
1,255 |
1,287 |
1,287 |
+36 (+2.88%)
|
3,012 |
4 Apr 2019 |
GBX |
1,238 |
1,251 |
1,238 |
1,251 |
1,251 |
-13 (-1.03%)
|
3,822 |
3 Apr 2019 |
GBX |
1,276 |
1,276 |
1,264 |
1,264 |
1,264 |
-21.75 (-1.69%)
|
1,429 |
2 Apr 2019 |
GBX |
1,294 |
1,296.5 |
1,285.75 |
1,285.75 |
1,285.75 |
+2.25 (+0.18%)
|
6,528 |
1 Apr 2019 |
GBX |
1,285 |
1,287 |
1,280 |
1,283.5 |
1,283.5 |
0.0 (0.0%)
|
2,949 |
29 Mar 2019 |
GBX |
1,282.5 |
1,289 |
1,282.5 |
1,283.5 |
1,283.5 |
+14.5 (+1.14%)
|
1,402 |
28 Mar 2019 |
GBX |
1,269 |
1,269 |
1,256 |
1,269 |
1,269 |
+19 (+1.52%)
|
62,901 |
27 Mar 2019 |
GBX |
1,255 |
1,256.5 |
1,246 |
1,250 |
1,250 |
-11 (-0.87%)
|
15,607 |
26 Mar 2019 |
GBX |
1,242.6 |
1,261 |
1,242.6 |
1,261 |
1,261 |
+22.25 (+1.80%)
|
7,232 |
25 Mar 2019 |
GBX |
1,227 |
1,241.5 |
1,220 |
1,238.75 |
1,238.75 |
+4.25 (+0.34%)
|
8,866 |
22 Mar 2019 |
GBX |
1,273.5 |
1,289 |
1,234.5 |
1,234.5 |
1,234.5 |
-58 (-4.49%)
|
6,259 |
21 Mar 2019 |
GBX |
1,287 |
1,292.5 |
1,274.03 |
1,292.5 |
1,292.5 |
+33 (+2.62%)
|
2,580 |
20 Mar 2019 |
GBX |
1,250 |
1,261.455 |
1,245 |
1,259.5 |
1,259.5 |
+9 (+0.72%)
|
31,269 |
19 Mar 2019 |
GBX |
1,250 |
1,256.41 |
1,249 |
1,250.5 |
1,250.5 |
+4.75 (+0.38%)
|
3,450 |
18 Mar 2019 |
GBX |
1,230 |
1,245.75 |
1,217 |
1,245.75 |
1,245.75 |
+22.75 (+1.86%)
|
3,925 |
15 Mar 2019 |
GBX |
1,231 |
1,236.5 |
1,223 |
1,223 |
1,223 |
-2 (-0.16%)
|
3,940 |
14 Mar 2019 |
GBX |
1,231.5 |
1,231.5 |
1,220.08 |
1,225 |
1,225 |
+11.25 (+0.93%)
|
2,704 |
13 Mar 2019 |
GBX |
1,211.638 |
1,213.75 |
1,211.638 |
1,213.75 |
1,213.75 |
-2.5 (-0.21%)
|
800 |
12 Mar 2019 |
GBX |
1,198.5 |
1,216.25 |
1,198.5 |
1,216.25 |
1,216.25 |
+15.75 (+1.31%)
|
1,164 |
11 Mar 2019 |
GBX |
1,201 |
1,204.5 |
1,197.5 |
1,200.5 |
1,200.5 |
+4.5 (+0.38%)
|
1,903 |
8 Mar 2019 |
GBX |
1,191 |
1,201.05 |
1,190.5 |
1,196 |
1,196 |
-30.5 (-2.49%)
|
5,929 |
7 Mar 2019 |
GBX |
1,235.5 |
1,235.5 |
1,226.41 |
1,226.5 |
1,226.5 |
-14.5 (-1.17%)
|
11,003 |
6 Mar 2019 |
GBX |
1,255 |
1,255 |
1,241 |
1,241 |
1,241 |
-14.5 (-1.15%)
|
1,369 |
5 Mar 2019 |
GBX |
1,266.5 |
1,266.5 |
1,255.5 |
1,255.5 |
1,255.5 |
+2.5 (+0.20%)
|
662 |
4 Mar 2019 |
GBX |
1,260.5 |
1,267.5 |
1,253 |
1,253 |
1,253 |
+3 (+0.24%)
|
4,237 |
1 Mar 2019 |
GBX |
1,247.5 |
1,252.52 |
1,241.5 |
1,250 |
1,250 |
+17.5 (+1.42%)
|
3,099 |
28 Feb 2019 |
GBX |
1,242 |
1,242 |
1,229.98 |
1,232.5 |
1,232.5 |
-21.5 (-1.71%)
|
4,281 |
27 Feb 2019 |
GBX |
1,237.5 |
1,254 |
1,237.5 |
1,254 |
1,254 |
+2 (+0.16%)
|
2,293 |