iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
1,254 |
1,259.5 |
1,252 |
1,252 |
1,252 |
-10.5 (-0.83%)
|
3,203 |
| 25 Feb 2019 |
GBX |
1,257 |
1,272.03 |
1,256.5 |
1,262.5 |
1,262.5 |
-8 (-0.63%)
|
2,172 |
| 22 Feb 2019 |
GBX |
1,280.5 |
1,280.5 |
1,268.5 |
1,270.5 |
1,270.5 |
-6.25 (-0.49%)
|
1,284 |
| 21 Feb 2019 |
GBX |
1,293 |
1,296 |
1,276.75 |
1,276.75 |
1,276.75 |
-15 (-1.16%)
|
9,873 |
| 20 Feb 2019 |
GBX |
1,291.5 |
1,292 |
1,284.85 |
1,291.75 |
1,291.75 |
+17 (+1.33%)
|
42,738 |
| 19 Feb 2019 |
GBX |
1,295 |
1,296.5 |
1,273.5 |
1,274.75 |
1,274.75 |
-19.5 (-1.51%)
|
5,970 |
| 18 Feb 2019 |
GBX |
1,294 |
1,299.125 |
1,294 |
1,294.25 |
1,294.25 |
+0.5 (+0.04%)
|
12,895 |
| 15 Feb 2019 |
GBX |
1,273 |
1,293.75 |
1,268.5 |
1,293.75 |
1,293.75 |
+20 (+1.57%)
|
26,879 |
| 14 Feb 2019 |
GBX |
1,268.5 |
1,273.75 |
1,263.225 |
1,273.75 |
1,273.75 |
+10.75 (+0.85%)
|
614 |
| 13 Feb 2019 |
GBX |
1,250 |
1,263 |
1,245.5 |
1,263 |
1,263 |
+30 (+2.43%)
|
3,513 |
| 12 Feb 2019 |
GBX |
1,228.8957 |
1,245.05 |
1,228.8957 |
1,233 |
1,233 |
+26.5 (+2.20%)
|
1,690 |
| 11 Feb 2019 |
GBX |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
+18.5 (+1.56%)
|
0 |
| 8 Feb 2019 |
GBX |
1,206 |
1,206 |
1,185.615 |
1,188 |
1,188 |
-24.5 (-2.02%)
|
1,371 |
| 7 Feb 2019 |
GBX |
1,212.5 |
1,244.5 |
1,211 |
1,212.5 |
1,212.5 |
-45.5 (-3.62%)
|
5,424 |
| 6 Feb 2019 |
GBX |
1,256.5 |
1,259.5 |
1,252.5 |
1,258 |
1,258 |
-16 (-1.26%)
|
38,155 |
| 5 Feb 2019 |
GBX |
1,269.5 |
1,281.73 |
1,268.74 |
1,274 |
1,274 |
+19 (+1.51%)
|
34,262 |
| 4 Feb 2019 |
GBX |
1,260.99 |
1,263.29 |
1,241.4035 |
1,255 |
1,255 |
-4.5 (-0.36%)
|
1,752 |
| 1 Feb 2019 |
GBX |
1,247 |
1,259.5 |
1,246.5 |
1,259.5 |
1,259.5 |
+2.5 (+0.20%)
|
23,092 |
| 31 Jan 2019 |
GBX |
1,254.5 |
1,264 |
1,252.615 |
1,257 |
1,257 |
+10.75 (+0.86%)
|
34,714 |
| 30 Jan 2019 |
GBX |
1,234.76 |
1,246.25 |
1,234.76 |
1,246.25 |
1,246.25 |
+18.75 (+1.53%)
|
456 |
| 29 Jan 2019 |
GBX |
1,221 |
1,230 |
1,215.56 |
1,227.5 |
1,227.5 |
+14 (+1.15%)
|
25,308 |
| 28 Jan 2019 |
GBX |
1,219.5 |
1,219.5 |
1,203.78 |
1,213.5 |
1,213.5 |
-19.5 (-1.58%)
|
14,317 |
| 25 Jan 2019 |
GBX |
1,224 |
1,235.5 |
1,223.18 |
1,233 |
1,233 |
+9.25 (+0.76%)
|
6,779 |
| 24 Jan 2019 |
GBX |
1,216 |
1,223.75 |
1,199.45 |
1,223.75 |
1,223.75 |
+10.25 (+0.84%)
|
5,159 |
| 23 Jan 2019 |
GBX |
1,228 |
1,236.6 |
1,213.5 |
1,213.5 |
1,213.5 |
-33.5 (-2.69%)
|
5,482 |
| 22 Jan 2019 |
GBX |
1,276.738 |
1,276.738 |
1,244.7 |
1,247 |
1,247 |
-30.75 (-2.41%)
|
1,681 |
| 21 Jan 2019 |
GBX |
1,281.5 |
1,281.5 |
1,275 |
1,277.75 |
1,277.75 |
-1.75 (-0.14%)
|
2,761 |
| 18 Jan 2019 |
GBX |
1,266.5 |
1,279.5 |
1,266.5 |
1,279.5 |
1,279.5 |
+29.5 (+2.36%)
|
15,866 |
| 17 Jan 2019 |
GBX |
1,250 |
1,254.1 |
1,244.8 |
1,250 |
1,250 |
-10.25 (-0.81%)
|
1,545 |
| 16 Jan 2019 |
GBX |
1,257.5 |
1,267.065 |
1,257 |
1,260.25 |
1,260.25 |
-12 (-0.94%)
|
1,962 |
