iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
1,253.5 |
1,272.25 |
1,253.25 |
1,272.25 |
1,272.25 |
+29.25 (+2.35%)
|
7,487 |
| 14 Jan 2019 |
GBX |
1,225.9 |
1,247.3 |
1,225.9 |
1,243 |
1,243 |
-5.5 (-0.44%)
|
156 |
| 11 Jan 2019 |
GBX |
1,281 |
1,281 |
1,247.5 |
1,248.5 |
1,248.5 |
-15 (-1.19%)
|
29,112 |
| 10 Jan 2019 |
GBX |
1,245.5 |
1,263.5 |
1,245.5 |
1,263.5 |
1,263.5 |
+9 (+0.72%)
|
32,688 |
| 9 Jan 2019 |
GBX |
1,246 |
1,262.12 |
1,242.4 |
1,254.5 |
1,254.5 |
+19.75 (+1.60%)
|
12,607 |
| 8 Jan 2019 |
GBX |
1,232 |
1,245 |
1,225.3 |
1,234.75 |
1,234.75 |
+13 (+1.06%)
|
23,835 |
| 7 Jan 2019 |
GBX |
1,210.5 |
1,221.75 |
1,207.785 |
1,221.75 |
1,221.75 |
+35.75 (+3.01%)
|
2,757 |
| 4 Jan 2019 |
GBX |
1,185.5 |
1,198.95 |
1,180.94 |
1,186 |
1,186 |
+21 (+1.80%)
|
18,593 |
| 3 Jan 2019 |
GBX |
1,154.5 |
1,169.5 |
1,154 |
1,165 |
1,165 |
-0.25 (-0.02%)
|
19,877 |
| 2 Jan 2019 |
GBX |
1,134.5 |
1,165.25 |
1,109.55 |
1,165.25 |
1,165.25 |
+22.5 (+1.97%)
|
17,695 |
| 31 Dec 2018 |
GBX |
1,143.5 |
1,147.75 |
1,139.35 |
1,142.75 |
1,142.75 |
+10 (+0.88%)
|
4,383 |
| 28 Dec 2018 |
GBX |
1,132 |
1,147.15 |
1,123 |
1,132.75 |
1,132.75 |
+22.25 (+2.00%)
|
8,857 |
| 27 Dec 2018 |
GBX |
1,109.5 |
1,112.5 |
1,096 |
1,110.5 |
1,110.5 |
+21 (+1.93%)
|
27,161 |
| 24 Dec 2018 |
GBX |
1,106 |
1,106 |
1,089.5 |
1,089.5 |
1,089.5 |
-32.25 (-2.87%)
|
13,100 |
| 21 Dec 2018 |
GBX |
1,115 |
1,125 |
1,104 |
1,121.75 |
1,121.75 |
-14.75 (-1.30%)
|
15,986 |
| 20 Dec 2018 |
GBX |
1,158 |
1,158 |
1,128.7 |
1,136.5 |
1,136.5 |
-46.75 (-3.95%)
|
40,858 |
| 19 Dec 2018 |
GBX |
1,169 |
1,183.25 |
1,164.85 |
1,183.25 |
1,183.25 |
+3.75 (+0.32%)
|
15,899 |
| 18 Dec 2018 |
GBX |
1,207 |
1,207 |
1,179 |
1,179.5 |
1,179.5 |
-52.25 (-4.24%)
|
14,875 |
| 17 Dec 2018 |
GBX |
1,222.5 |
1,236.1 |
1,218.7 |
1,231.75 |
1,231.75 |
-21 (-1.68%)
|
13,530 |
| 14 Dec 2018 |
GBX |
1,260.5 |
1,265.67 |
1,252.75 |
1,252.75 |
1,252.75 |
-16.75 (-1.32%)
|
3,962 |
| 13 Dec 2018 |
GBX |
1,260 |
1,273.2 |
1,260 |
1,269.5 |
1,269.5 |
-27 (-2.08%)
|
29,407 |
| 12 Dec 2018 |
GBX |
1,295 |
1,299 |
1,281.5 |
1,296.5 |
1,296.5 |
+15 (+1.17%)
|
10,881 |
| 11 Dec 2018 |
GBX |
1,264 |
1,295 |
1,264 |
1,281.5 |
1,281.5 |
+22 (+1.75%)
|
37,689 |
| 10 Dec 2018 |
GBX |
1,285.5 |
1,285.5 |
1,256.45 |
1,259.5 |
1,259.5 |
-44.75 (-3.43%)
|
23,581 |
| 7 Dec 2018 |
GBX |
1,268.5 |
1,314.17 |
1,261.065 |
1,304.25 |
1,304.25 |
+57.25 (+4.59%)
|
19,279 |
| 6 Dec 2018 |
GBX |
1,300 |
1,300.35 |
1,246.5 |
1,247 |
1,247 |
-82.75 (-6.22%)
|
26,301 |
| 5 Dec 2018 |
GBX |
1,310.5 |
1,329.75 |
1,310.5 |
1,329.75 |
1,329.75 |
-10.25 (-0.76%)
|
1,525 |
| 4 Dec 2018 |
GBX |
1,354 |
1,360 |
1,340 |
1,340 |
1,340 |
-3 (-0.22%)
|
17,029 |
| 3 Dec 2018 |
GBX |
1,338 |
1,359 |
1,335.8 |
1,343 |
1,343 |
+52.5 (+4.07%)
|
59,087 |
| 30 Nov 2018 |
GBX |
1,304.5 |
1,304.5 |
1,290.5 |
1,290.5 |
1,290.5 |
-12.25 (-0.94%)
|
5,674 |
