iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
2,323 |
2,335 |
2,315 |
2,315 |
2,315 |
-10.75 (-0.46%)
|
31,686 |
8 Apr 2024 |
GBX |
2,315.5 |
2,339.5 |
2,310 |
2,325.75 |
2,325.75 |
+2.5 (+0.11%)
|
26,038 |
5 Apr 2024 |
GBX |
2,315 |
2,327.81 |
2,315 |
2,323.25 |
2,323.25 |
+11.5 (+0.50%)
|
16,311 |
4 Apr 2024 |
GBX |
2,315 |
2,315 |
2,308.5 |
2,311.75 |
2,311.75 |
+13.5 (+0.59%)
|
30,729 |
3 Apr 2024 |
GBX |
2,298 |
2,306.5 |
2,289.5 |
2,298.25 |
2,298.25 |
+18 (+0.79%)
|
25,892 |
2 Apr 2024 |
GBX |
2,264 |
2,291.5 |
2,263.5 |
2,280.25 |
2,280.25 |
+49.25 (+2.21%)
|
45,884 |
28 Mar 2024 |
GBX |
2,205.5 |
2,240 |
2,205.5 |
2,231 |
2,231 |
+23.75 (+1.08%)
|
46,049 |
27 Mar 2024 |
GBX |
2,208 |
2,210 |
2,193.02 |
2,207.25 |
2,207.25 |
+2 (+0.09%)
|
12,966 |
26 Mar 2024 |
GBX |
2,218.5 |
2,224.5 |
2,200 |
2,205.25 |
2,205.25 |
-5.25 (-0.24%)
|
23,572 |
25 Mar 2024 |
GBX |
2,189.5 |
2,212.939 |
2,182.5 |
2,210.5 |
2,210.5 |
+35.25 (+1.62%)
|
19,006 |
22 Mar 2024 |
GBX |
2,170.5 |
2,192.5 |
2,170.5 |
2,175.25 |
2,175.25 |
-2 (-0.09%)
|
31,165 |
21 Mar 2024 |
GBX |
2,162 |
2,182.5 |
2,158 |
2,177.25 |
2,177.25 |
+24.75 (+1.15%)
|
17,688 |
20 Mar 2024 |
GBX |
2,152 |
2,160.5 |
2,150.736 |
2,152.5 |
2,152.5 |
-10 (-0.46%)
|
28,637 |
19 Mar 2024 |
GBX |
2,141 |
2,162.5 |
2,134.5 |
2,162.5 |
2,162.5 |
+32.25 (+1.51%)
|
12,601 |
18 Mar 2024 |
GBX |
2,140 |
2,142.5 |
2,125 |
2,130.25 |
2,130.25 |
+5.75 (+0.27%)
|
13,178 |
15 Mar 2024 |
GBX |
2,120 |
2,134 |
2,120 |
2,124.5 |
2,124.5 |
+14.75 (+0.70%)
|
17,989 |
14 Mar 2024 |
GBX |
2,098 |
2,116.5 |
2,098 |
2,109.75 |
2,109.75 |
+18.25 (+0.87%)
|
37,120 |
13 Mar 2024 |
GBX |
2,064 |
2,100.5 |
2,064 |
2,091.5 |
2,091.5 |
+26.75 (+1.30%)
|
3,372 |
12 Mar 2024 |
GBX |
2,065.5 |
2,075 |
2,061.32 |
2,064.75 |
2,064.75 |
+10 (+0.49%)
|
5,433 |
11 Mar 2024 |
GBX |
2,053 |
2,058.5 |
2,038.5 |
2,054.75 |
2,054.75 |
+8 (+0.39%)
|
6,226 |
8 Mar 2024 |
GBX |
2,077.5 |
2,077.5 |
2,042 |
2,046.75 |
2,046.75 |
-16.25 (-0.79%)
|
11,726 |
7 Mar 2024 |
GBX |
2,055 |
2,063 |
2,050.035 |
2,063 |
2,063 |
-3.5 (-0.17%)
|
9,174 |
6 Mar 2024 |
GBX |
2,064 |
2,077.5 |
2,062.5 |
2,066.5 |
2,066.5 |
+6.25 (+0.30%)
|
6,868 |
5 Mar 2024 |
GBX |
2,050 |
2,062.5 |
2,037.5 |
2,060.25 |
2,060.25 |
+5.75 (+0.28%)
|
6,914 |
4 Mar 2024 |
GBX |
2,071.5 |
2,071.5 |
2,054.5 |
2,054.5 |
2,054.5 |
-27 (-1.30%)
|
12,150 |
1 Mar 2024 |
GBX |
2,050 |
2,084 |
2,041.376 |
2,081.5 |
2,081.5 |
+38.5 (+1.88%)
|
14,060 |
29 Feb 2024 |
GBX |
2,019 |
2,045.5 |
2,010.745 |
2,043 |
2,043 |
+34.5 (+1.72%)
|
16,330 |
28 Feb 2024 |
GBX |
2,003 |
2,026 |
1,997 |
2,008.5 |
2,008.5 |
-5.5 (-0.27%)
|
4,605 |
27 Feb 2024 |
GBX |
2,003.5 |
2,015.035 |
1,999.056 |
2,014 |
2,014 |
+13.75 (+0.69%)
|
3,207 |
26 Feb 2024 |
GBX |
1,990.5 |
2,001 |
1,984 |
2,000.25 |
2,000.25 |
+2 (+0.10%)
|
6,354 |