iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
1,279 |
1,305.75 |
1,278.9 |
1,302.75 |
1,302.75 |
+20.75 (+1.62%)
|
2,956 |
| 28 Nov 2018 |
GBX |
1,281 |
1,287.9 |
1,274 |
1,282 |
1,282 |
-5.25 (-0.41%)
|
33,149 |
| 27 Nov 2018 |
GBX |
1,288 |
1,288 |
1,281.6 |
1,287.25 |
1,287.25 |
-7.75 (-0.60%)
|
4,306 |
| 26 Nov 2018 |
GBX |
1,277 |
1,295 |
1,277 |
1,295 |
1,295 |
+14.25 (+1.11%)
|
10,376 |
| 23 Nov 2018 |
GBX |
1,310.5 |
1,312.5 |
1,266 |
1,280.75 |
1,280.75 |
-31 (-2.36%)
|
64,273 |
| 22 Nov 2018 |
GBX |
1,320 |
1,326.3 |
1,308.4 |
1,311.75 |
1,311.75 |
-17.5 (-1.32%)
|
4,659 |
| 21 Nov 2018 |
GBX |
1,317.5 |
1,329.25 |
1,313 |
1,329.25 |
1,329.25 |
+19 (+1.45%)
|
5,980 |
| 20 Nov 2018 |
GBX |
1,338.5 |
1,341.55 |
1,297 |
1,310.25 |
1,310.25 |
-38.5 (-2.85%)
|
20,727 |
| 19 Nov 2018 |
GBX |
1,361 |
1,361 |
1,335.5 |
1,348.75 |
1,348.75 |
-1 (-0.07%)
|
8,755 |
| 16 Nov 2018 |
GBX |
1,360.5 |
1,360.5 |
1,349.75 |
1,349.75 |
1,349.75 |
+6 (+0.45%)
|
14,288 |
| 15 Nov 2018 |
GBX |
1,321 |
1,343.75 |
1,317 |
1,343.75 |
1,343.75 |
+36.25 (+2.77%)
|
5,053 |
| 14 Nov 2018 |
GBX |
1,320 |
1,341.5 |
1,307.5 |
1,307.5 |
1,307.5 |
-19.75 (-1.49%)
|
86,126 |
| 13 Nov 2018 |
GBX |
1,360.5 |
1,361 |
1,321.5 |
1,327.25 |
1,327.25 |
-43.5 (-3.17%)
|
54,440 |
| 12 Nov 2018 |
GBX |
1,412.5 |
1,412.75 |
1,370.75 |
1,370.75 |
1,370.75 |
-2.25 (-0.16%)
|
17,865 |
| 9 Nov 2018 |
GBX |
1,366 |
1,373 |
1,343.35 |
1,373 |
1,373 |
-24 (-1.72%)
|
26,943 |
| 8 Nov 2018 |
GBX |
1,420 |
1,421.25 |
1,394.5 |
1,397 |
1,397 |
+4.5 (+0.32%)
|
1,374 |
| 7 Nov 2018 |
GBX |
1,384 |
1,408.5 |
1,384 |
1,392.5 |
1,392.5 |
+24 (+1.75%)
|
25,627 |
| 6 Nov 2018 |
GBX |
1,393 |
1,393 |
1,368.5 |
1,368.5 |
1,368.5 |
-16 (-1.16%)
|
14,789 |
| 5 Nov 2018 |
GBX |
1,374.5 |
1,394.5 |
1,354.2 |
1,384.5 |
1,384.5 |
+14.5 (+1.06%)
|
5,437 |
| 2 Nov 2018 |
GBX |
1,401.5 |
1,405 |
1,368 |
1,370 |
1,370 |
-12.75 (-0.92%)
|
30,394 |
| 1 Nov 2018 |
GBX |
1,388 |
1,405.5 |
1,382.75 |
1,382.75 |
1,382.75 |
-40.75 (-2.86%)
|
82,915 |
| 31 Oct 2018 |
GBX |
1,409 |
1,423.5 |
1,404.65 |
1,423.5 |
1,423.5 |
+44.75 (+3.25%)
|
2,749 |
| 30 Oct 2018 |
GBX |
1,371.5 |
1,378.75 |
1,350 |
1,378.75 |
1,378.75 |
-8.25 (-0.59%)
|
13,393 |
| 29 Oct 2018 |
GBX |
1,396.5 |
1,413.25 |
1,387 |
1,387 |
1,387 |
-11.5 (-0.82%)
|
15,460 |
| 26 Oct 2018 |
GBX |
1,386.5 |
1,398.5 |
1,375 |
1,398.5 |
1,398.5 |
-15.75 (-1.11%)
|
55,065 |
| 25 Oct 2018 |
GBX |
1,394.5 |
1,414.25 |
1,392.3 |
1,414.25 |
1,414.25 |
-9.5 (-0.67%)
|
5,149 |
| 24 Oct 2018 |
GBX |
1,438 |
1,455.08 |
1,423.75 |
1,423.75 |
1,423.75 |
-8.75 (-0.61%)
|
10,422 |
| 23 Oct 2018 |
GBX |
1,466 |
1,470.75 |
1,432.5 |
1,432.5 |
1,432.5 |
-59 (-3.96%)
|
24,016 |
| 22 Oct 2018 |
GBX |
1,513 |
1,513 |
1,491.5 |
1,491.5 |
1,491.5 |
-20 (-1.32%)
|
13,439 |
| 19 Oct 2018 |
GBX |
1,507.5 |
1,515 |
1,507 |
1,511.5 |
1,511.5 |
+6.5 (+0.43%)
|
4,040 |
