iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
1,501.5 |
1,528.24 |
1,501.5 |
1,501.5 |
1,501.5 |
-18 (-1.18%)
|
1,115 |
| 5 Sep 2018 |
GBX |
1,534 |
1,552 |
1,519.5 |
1,519.5 |
1,519.5 |
-32.5 (-2.09%)
|
12,128 |
| 4 Sep 2018 |
GBX |
1,582.5 |
1,585 |
1,552 |
1,552 |
1,552 |
-12.25 (-0.78%)
|
20,276 |
| 3 Sep 2018 |
GBX |
1,564.5 |
1,566.8 |
1,561.7 |
1,564.25 |
1,564.25 |
+12.25 (+0.79%)
|
5,853 |
| 31 Aug 2018 |
GBX |
1,555.5 |
1,556 |
1,552 |
1,552 |
1,552 |
-2 (-0.13%)
|
2,061 |
| 30 Aug 2018 |
GBX |
1,564 |
1,566.725 |
1,554 |
1,554 |
1,554 |
-8.5 (-0.54%)
|
1,973 |
| 29 Aug 2018 |
GBX |
1,570 |
1,570 |
1,557.36 |
1,562.5 |
1,562.5 |
-1 (-0.06%)
|
4,429 |
| 28 Aug 2018 |
GBX |
1,571 |
1,573.725 |
1,563.5 |
1,563.5 |
1,563.5 |
-5.5 (-0.35%)
|
5,513 |
| 24 Aug 2018 |
GBX |
1,560.5 |
1,572 |
1,556.7 |
1,569 |
1,569 |
+27 (+1.75%)
|
7,984 |
| 23 Aug 2018 |
GBX |
1,538.5 |
1,550.3 |
1,536 |
1,542 |
1,542 |
-5 (-0.32%)
|
8,255 |
| 22 Aug 2018 |
GBX |
1,526 |
1,547 |
1,526 |
1,547 |
1,547 |
+19.5 (+1.28%)
|
9,146 |
| 21 Aug 2018 |
GBX |
1,516.5 |
1,527.68 |
1,512.82 |
1,527.5 |
1,527.5 |
+5.5 (+0.36%)
|
4,996 |
| 20 Aug 2018 |
GBX |
1,521 |
1,522 |
1,518.5 |
1,522 |
1,522 |
+8 (+0.53%)
|
12,559 |
| 17 Aug 2018 |
GBX |
1,521 |
1,521.5 |
1,511.5 |
1,514 |
1,514 |
-6 (-0.39%)
|
2,134 |
| 16 Aug 2018 |
GBX |
1,510 |
1,520 |
1,505.2 |
1,520 |
1,520 |
+6 (+0.40%)
|
10,041 |
| 15 Aug 2018 |
GBX |
1,558 |
1,560.8 |
1,506.5 |
1,514 |
1,514 |
-46.5 (-2.98%)
|
12,124 |
| 14 Aug 2018 |
GBX |
1,560 |
1,574 |
1,552.321 |
1,560.5 |
1,560.5 |
-8 (-0.51%)
|
17,301 |
| 13 Aug 2018 |
GBX |
1,572.5 |
1,572.5 |
1,567.2 |
1,568.5 |
1,568.5 |
+3.5 (+0.22%)
|
3,042 |
| 10 Aug 2018 |
GBX |
1,559.5 |
1,565 |
1,555.5 |
1,565 |
1,565 |
+3 (+0.19%)
|
14,540 |
| 9 Aug 2018 |
GBX |
1,565.5 |
1,569.8 |
1,558.94 |
1,562 |
1,562 |
0.0 (0.0%)
|
3,225 |
| 8 Aug 2018 |
GBX |
1,576.5 |
1,589.76 |
1,562 |
1,562 |
1,562 |
-29 (-1.82%)
|
6,334 |
| 7 Aug 2018 |
GBX |
1,589 |
1,599 |
1,587.78 |
1,591 |
1,591 |
+10 (+0.63%)
|
2,993 |
| 6 Aug 2018 |
GBX |
1,565.5 |
1,581 |
1,563.2 |
1,581 |
1,581 |
+22.5 (+1.44%)
|
4,243 |
| 3 Aug 2018 |
GBX |
1,578 |
1,581 |
1,558.5 |
1,558.5 |
1,558.5 |
-15.5 (-0.98%)
|
9,268 |
| 2 Aug 2018 |
GBX |
1,556.5 |
1,574 |
1,553.14 |
1,574 |
1,574 |
+14.25 (+0.91%)
|
5,214 |
| 1 Aug 2018 |
GBX |
1,568 |
1,581.22 |
1,559.75 |
1,559.75 |
1,559.75 |
-25.25 (-1.59%)
|
805 |
| 31 Jul 2018 |
GBX |
1,590.5 |
1,591.76 |
1,576.32 |
1,585 |
1,585 |
0.0 (0.0%)
|
9,339 |
| 30 Jul 2018 |
GBX |
1,579 |
1,592.5 |
1,569.2 |
1,585 |
1,585 |
-2 (-0.13%)
|
3,541 |
| 27 Jul 2018 |
GBX |
1,579 |
1,589.74 |
1,578.5 |
1,587 |
1,587 |
-0.5 (-0.03%)
|
11,981 |
| 26 Jul 2018 |
GBX |
1,578 |
1,587.5 |
1,574.5 |
1,587.5 |
1,587.5 |
+17 (+1.08%)
|
12,622 |
