iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
1,564.5 |
1,570.5 |
1,554.5 |
1,570.5 |
1,570.5 |
+3.5 (+0.22%)
|
3,225 |
| 24 Jul 2018 |
GBX |
1,553 |
1,567 |
1,548.65 |
1,567 |
1,567 |
+17 (+1.10%)
|
8,306 |
| 23 Jul 2018 |
GBX |
1,550 |
1,552 |
1,547.5 |
1,550 |
1,550 |
+7.5 (+0.49%)
|
2,951 |
| 20 Jul 2018 |
GBX |
1,565.5 |
1,569.5 |
1,541.5 |
1,542.5 |
1,542.5 |
-19.5 (-1.25%)
|
13,129 |
| 19 Jul 2018 |
GBX |
1,552 |
1,567 |
1,546.2 |
1,562 |
1,562 |
+13 (+0.84%)
|
2,377 |
| 18 Jul 2018 |
GBX |
1,555 |
1,557.775 |
1,538 |
1,549 |
1,549 |
+5 (+0.32%)
|
6,509 |
| 17 Jul 2018 |
GBX |
1,550.5 |
1,555 |
1,542.725 |
1,544 |
1,544 |
-2 (-0.13%)
|
13,695 |
| 16 Jul 2018 |
GBX |
1,570 |
1,580.06 |
1,535.5 |
1,546 |
1,546 |
-43.5 (-2.74%)
|
12,561 |
| 13 Jul 2018 |
GBX |
1,578 |
1,589.5 |
1,575 |
1,589.5 |
1,589.5 |
+27 (+1.73%)
|
1,116 |
| 12 Jul 2018 |
GBX |
1,576 |
1,584.79 |
1,562.5 |
1,562.5 |
1,562.5 |
-20.5 (-1.30%)
|
36,532 |
| 11 Jul 2018 |
GBX |
1,589.5 |
1,593.135 |
1,583 |
1,583 |
1,583 |
-16.5 (-1.03%)
|
5,854 |
| 10 Jul 2018 |
GBX |
1,599 |
1,610.18 |
1,593.54 |
1,599.5 |
1,599.5 |
+11.5 (+0.72%)
|
4,963 |
| 9 Jul 2018 |
GBX |
1,581.5 |
1,588 |
1,557.225 |
1,588 |
1,588 |
+33.5 (+2.16%)
|
7,061 |
| 6 Jul 2018 |
GBX |
1,552.5 |
1,555 |
1,538.725 |
1,554.5 |
1,554.5 |
+7 (+0.45%)
|
9,222 |
| 5 Jul 2018 |
GBX |
1,560 |
1,562 |
1,547.5 |
1,547.5 |
1,547.5 |
-9.5 (-0.61%)
|
29,617 |
| 4 Jul 2018 |
GBX |
1,552.5 |
1,557 |
1,551.32 |
1,557 |
1,557 |
+5 (+0.32%)
|
4,052 |
| 3 Jul 2018 |
GBX |
1,553.5 |
1,575 |
1,550.725 |
1,552 |
1,552 |
+5.5 (+0.36%)
|
7,625 |
| 2 Jul 2018 |
GBX |
1,552 |
1,562.45 |
1,544.5 |
1,546.5 |
1,546.5 |
-26 (-1.65%)
|
9,128 |
| 29 Jun 2018 |
GBX |
1,560 |
1,582.82 |
1,558.275 |
1,572.5 |
1,572.5 |
+11.5 (+0.74%)
|
10,742 |
| 28 Jun 2018 |
GBX |
1,578.5 |
1,578.5 |
1,560 |
1,561 |
1,561 |
-10.5 (-0.67%)
|
27,813 |
| 27 Jun 2018 |
GBX |
1,522.5 |
1,575 |
1,522.3 |
1,571.5 |
1,571.5 |
+73.5 (+4.91%)
|
20,276 |
| 26 Jun 2018 |
GBX |
1,488 |
1,502.8611 |
1,484.225 |
1,498 |
1,498 |
+16 (+1.08%)
|
7,008 |
| 25 Jun 2018 |
GBX |
1,508.5 |
1,509.775 |
1,482 |
1,482 |
1,482 |
-31.5 (-2.08%)
|
2,111 |
| 22 Jun 2018 |
GBX |
1,482 |
1,518.5 |
1,478.275 |
1,513.5 |
1,513.5 |
+35 (+2.37%)
|
7,904 |
| 21 Jun 2018 |
GBX |
1,505.5 |
1,505.5 |
1,478.5 |
1,478.5 |
1,478.5 |
-20.5 (-1.37%)
|
6,283 |
| 20 Jun 2018 |
GBX |
1,495 |
1,500.27 |
1,490 |
1,499 |
1,499 |
+10 (+0.67%)
|
6,327 |
| 19 Jun 2018 |
GBX |
1,466.5 |
1,489 |
1,455.305 |
1,489 |
1,489 |
+11.5 (+0.78%)
|
4,059 |
| 18 Jun 2018 |
GBX |
1,450 |
1,477.5 |
1,437.715 |
1,477.5 |
1,477.5 |
+24.5 (+1.69%)
|
20,020 |
| 15 Jun 2018 |
GBX |
1,480 |
1,485.94 |
1,453 |
1,453 |
1,453 |
-38.25 (-2.56%)
|
8,754 |
| 14 Jun 2018 |
GBX |
1,490.5 |
1,505.915 |
1,490.5 |
1,491.25 |
1,491.25 |
-9.25 (-0.62%)
|
4,366 |
