iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
1,499 |
1,504.38 |
1,499 |
1,500.5 |
1,500.5 |
-5 (-0.33%)
|
8,119 |
| 12 Jun 2018 |
GBX |
1,501.5 |
1,506 |
1,501.5 |
1,505.5 |
1,505.5 |
+9.5 (+0.64%)
|
1,800 |
| 11 Jun 2018 |
GBX |
1,488.5 |
1,496 |
1,478.66 |
1,496 |
1,496 |
+8.5 (+0.57%)
|
2,980 |
| 8 Jun 2018 |
GBX |
1,489 |
1,493 |
1,484.725 |
1,487.5 |
1,487.5 |
-8.75 (-0.58%)
|
19,049 |
| 7 Jun 2018 |
GBX |
1,476.5 |
1,500.32 |
1,463.225 |
1,496.25 |
1,496.25 |
+28.75 (+1.96%)
|
936 |
| 6 Jun 2018 |
GBX |
1,458.5 |
1,468.775 |
1,458 |
1,467.5 |
1,467.5 |
+2 (+0.14%)
|
2,771 |
| 5 Jun 2018 |
GBX |
1,468 |
1,480.775 |
1,455.725 |
1,465.5 |
1,465.5 |
-16.5 (-1.11%)
|
14,054 |
| 4 Jun 2018 |
GBX |
1,496 |
1,506 |
1,482 |
1,482 |
1,482 |
-27 (-1.79%)
|
4,727 |
| 1 Jun 2018 |
GBX |
1,510.5 |
1,511.5 |
1,497.405 |
1,509 |
1,509 |
-4.5 (-0.30%)
|
5,806 |
| 31 May 2018 |
GBX |
1,513 |
1,524.68 |
1,500.5 |
1,513.5 |
1,513.5 |
-1.25 (-0.08%)
|
29,200 |
| 30 May 2018 |
GBX |
1,465 |
1,518.82 |
1,465 |
1,514.75 |
1,514.75 |
+41 (+2.78%)
|
47,173 |
| 29 May 2018 |
GBX |
1,453 |
1,475.78 |
1,450.5 |
1,473.75 |
1,473.75 |
+9.75 (+0.67%)
|
50,105 |
| 25 May 2018 |
GBX |
1,504 |
1,507.275 |
1,459.5 |
1,464 |
1,464 |
-47 (-3.11%)
|
69,900 |
| 24 May 2018 |
GBX |
1,532 |
1,533.275 |
1,500.005 |
1,511 |
1,511 |
-16.25 (-1.06%)
|
62,934 |
| 23 May 2018 |
GBX |
1,554.5 |
1,554.5 |
1,522 |
1,527.25 |
1,527.25 |
-63.25 (-3.98%)
|
48,621 |
| 22 May 2018 |
GBX |
1,584 |
1,592.34 |
1,580.84 |
1,590.5 |
1,590.5 |
+14.5 (+0.92%)
|
23,426 |
| 21 May 2018 |
GBX |
1,571 |
1,576 |
1,561.94 |
1,576 |
1,576 |
+23.75 (+1.53%)
|
7,381 |
| 18 May 2018 |
GBX |
1,565 |
1,566.8 |
1,552.25 |
1,552.25 |
1,552.25 |
-7.75 (-0.50%)
|
12,137 |
| 17 May 2018 |
GBX |
1,533.5 |
1,560 |
1,532.3 |
1,560 |
1,560 |
+37 (+2.43%)
|
23,869 |
| 16 May 2018 |
GBX |
1,524 |
1,527.725 |
1,514.81 |
1,523 |
1,523 |
+9 (+0.59%)
|
58,745 |
| 15 May 2018 |
GBX |
1,509.5 |
1,515.5 |
1,506.352 |
1,514 |
1,514 |
+9.5 (+0.63%)
|
16,734 |
| 14 May 2018 |
GBX |
1,504 |
1,505 |
1,491.5 |
1,504.5 |
1,504.5 |
+1 (+0.07%)
|
17,415 |
| 11 May 2018 |
GBX |
1,503 |
1,509.775 |
1,501.28 |
1,503.5 |
1,503.5 |
-8.5 (-0.56%)
|
17,258 |
| 10 May 2018 |
GBX |
1,501.5 |
1,514.82 |
1,501.5 |
1,512 |
1,512 |
+23 (+1.54%)
|
4,918 |
| 9 May 2018 |
GBX |
1,481.5 |
1,502.32 |
1,473.305 |
1,489 |
1,489 |
+63 (+4.42%)
|
24,040 |
| 8 May 2018 |
GBX |
1,452 |
1,452.69 |
1,423.5 |
1,426 |
1,426 |
-15.5 (-1.08%)
|
20,462 |
| 4 May 2018 |
GBX |
1,433 |
1,441.5 |
1,429.225 |
1,441.5 |
1,441.5 |
+21 (+1.48%)
|
1,389 |
| 3 May 2018 |
GBX |
1,444.5 |
1,454.275 |
1,420.5 |
1,420.5 |
1,420.5 |
-32.5 (-2.24%)
|
23,177 |
| 2 May 2018 |
GBX |
1,448.5 |
1,453 |
1,438.775 |
1,453 |
1,453 |
+16.25 (+1.13%)
|
3,340 |
| 1 May 2018 |
GBX |
1,439.5 |
1,442.82 |
1,430 |
1,436.75 |
1,436.75 |
+8.75 (+0.61%)
|
20,587 |
