iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
1,419 |
1,428 |
1,411.625 |
1,428 |
1,428 |
+3.5 (+0.25%)
|
2,436 |
| 27 Apr 2018 |
GBX |
1,429 |
1,436.775 |
1,424.055 |
1,424.5 |
1,424.5 |
+3.5 (+0.25%)
|
3,630 |
| 26 Apr 2018 |
GBX |
1,406 |
1,421 |
1,406 |
1,421 |
1,421 |
+22.25 (+1.59%)
|
3,480 |
| 25 Apr 2018 |
GBX |
1,390 |
1,398.75 |
1,381.481 |
1,398.75 |
1,398.75 |
-8.75 (-0.62%)
|
39,091 |
| 24 Apr 2018 |
GBX |
1,408.5 |
1,414.675 |
1,407.5 |
1,407.5 |
1,407.5 |
+4.75 (+0.34%)
|
15,943 |
| 23 Apr 2018 |
GBX |
1,389 |
1,402.75 |
1,381.665 |
1,402.75 |
1,402.75 |
+16.5 (+1.19%)
|
5,946 |
| 20 Apr 2018 |
GBX |
1,391.5 |
1,395.175 |
1,380.165 |
1,386.25 |
1,386.25 |
-7 (-0.50%)
|
7,805 |
| 19 Apr 2018 |
GBX |
1,380.5 |
1,393.25 |
1,380 |
1,393.25 |
1,393.25 |
+20.75 (+1.51%)
|
20,639 |
| 18 Apr 2018 |
GBX |
1,347.5 |
1,372.5 |
1,347.5 |
1,372.5 |
1,372.5 |
+36 (+2.69%)
|
10,686 |
| 17 Apr 2018 |
GBX |
1,328.5 |
1,336.5 |
1,328 |
1,336.5 |
1,336.5 |
+9.25 (+0.70%)
|
5,219 |
| 16 Apr 2018 |
GBX |
1,327.25 |
1,327.25 |
1,320.22 |
1,327.25 |
1,327.25 |
-2 (-0.15%)
|
7,086 |
| 13 Apr 2018 |
GBX |
1,324.5 |
1,329.25 |
1,311.32 |
1,329.25 |
1,329.25 |
+18.5 (+1.41%)
|
4,126 |
| 12 Apr 2018 |
GBX |
1,325 |
1,326 |
1,310.75 |
1,310.75 |
1,310.75 |
-0.5 (-0.04%)
|
18,861 |
| 11 Apr 2018 |
GBX |
1,285 |
1,312.5 |
1,283 |
1,311.25 |
1,311.25 |
+23 (+1.79%)
|
12,657 |
| 10 Apr 2018 |
GBX |
1,271 |
1,288.25 |
1,266.6 |
1,288.25 |
1,288.25 |
+24.75 (+1.96%)
|
10,321 |
| 9 Apr 2018 |
GBX |
1,258 |
1,263.5 |
1,251.5 |
1,263.5 |
1,263.5 |
+2.75 (+0.22%)
|
30,241 |
| 6 Apr 2018 |
GBX |
1,280.5 |
1,281.84 |
1,258.5 |
1,260.75 |
1,260.75 |
-32.5 (-2.51%)
|
51,193 |
| 5 Apr 2018 |
GBX |
1,262 |
1,293.25 |
1,260.34 |
1,293.25 |
1,293.25 |
+48.5 (+3.90%)
|
1,686 |
| 4 Apr 2018 |
GBX |
1,235.5 |
1,251.98 |
1,235.5 |
1,244.75 |
1,244.75 |
+1 (+0.08%)
|
21,478 |
| 3 Apr 2018 |
GBX |
1,238 |
1,243.75 |
1,230 |
1,243.75 |
1,243.75 |
-22.5 (-1.78%)
|
16,581 |
| 29 Mar 2018 |
GBX |
1,246 |
1,269.12 |
1,243.975 |
1,266.25 |
1,266.25 |
+21 (+1.69%)
|
15,994 |
| 28 Mar 2018 |
GBX |
1,245.25 |
1,258.34 |
1,245.25 |
1,245.25 |
1,245.25 |
-21 (-1.66%)
|
869 |
| 27 Mar 2018 |
GBX |
1,273 |
1,282.16 |
1,265.5 |
1,266.25 |
1,266.25 |
+20 (+1.60%)
|
3,025 |
| 26 Mar 2018 |
GBX |
1,263 |
1,263.5 |
1,246.25 |
1,246.25 |
1,246.25 |
-26.75 (-2.10%)
|
2,666 |
| 23 Mar 2018 |
GBX |
1,236.5 |
1,273 |
1,236.5 |
1,273 |
1,273 |
+6.25 (+0.49%)
|
24,429 |
| 22 Mar 2018 |
GBX |
1,255 |
1,266.75 |
1,255 |
1,266.75 |
1,266.75 |
-7.5 (-0.59%)
|
912 |
| 21 Mar 2018 |
GBX |
1,236 |
1,275.5 |
1,236 |
1,274.25 |
1,274.25 |
+36.75 (+2.97%)
|
28,092 |
| 20 Mar 2018 |
GBX |
1,220 |
1,237.5 |
1,220 |
1,237.5 |
1,237.5 |
+21.75 (+1.79%)
|
2,013 |
| 19 Mar 2018 |
GBX |
1,215.75 |
1,235.18 |
1,215.75 |
1,215.75 |
1,215.75 |
-32 (-2.56%)
|
271 |
| 16 Mar 2018 |
GBX |
1,248.5 |
1,248.5 |
1,221.4 |
1,247.75 |
1,247.75 |
+18.5 (+1.50%)
|
6,477 |
