iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
1,229.25 |
1,243.6 |
1,227.88 |
1,229.25 |
1,229.25 |
-16 (-1.28%)
|
3,314 |
| 14 Mar 2018 |
GBX |
1,247.5 |
1,248.4 |
1,244 |
1,245.25 |
1,245.25 |
+2.75 (+0.22%)
|
2,165 |
| 13 Mar 2018 |
GBX |
1,259 |
1,259 |
1,242.16 |
1,242.5 |
1,242.5 |
-16.75 (-1.33%)
|
18,279 |
| 12 Mar 2018 |
GBX |
1,260.5 |
1,260.5 |
1,253.5 |
1,259.25 |
1,259.25 |
-3 (-0.24%)
|
4,713 |
| 9 Mar 2018 |
GBX |
1,262.25 |
1,262.25 |
1,241.2 |
1,262.25 |
1,262.25 |
+21.5 (+1.73%)
|
883 |
| 8 Mar 2018 |
GBX |
1,240.75 |
1,240.84 |
1,234.66 |
1,240.75 |
1,240.75 |
-2.5 (-0.20%)
|
1,153 |
| 7 Mar 2018 |
GBX |
1,238.5 |
1,246 |
1,236.84 |
1,243.25 |
1,243.25 |
-7.75 (-0.62%)
|
6,765 |
| 6 Mar 2018 |
GBX |
1,265 |
1,270 |
1,251 |
1,251 |
1,251 |
-3.75 (-0.30%)
|
4,046 |
| 5 Mar 2018 |
GBX |
1,244 |
1,254.75 |
1,243.675 |
1,254.75 |
1,254.75 |
+25 (+2.03%)
|
11,497 |
| 2 Mar 2018 |
GBX |
1,235.5 |
1,235.5 |
1,220.5 |
1,229.75 |
1,229.75 |
-18.5 (-1.48%)
|
28,832 |
| 1 Mar 2018 |
GBX |
1,240 |
1,252.88 |
1,236.16 |
1,248.25 |
1,248.25 |
-14 (-1.11%)
|
9,497 |
| 28 Feb 2018 |
GBX |
1,271 |
1,275.7 |
1,261.5 |
1,262.25 |
1,262.25 |
-15.75 (-1.23%)
|
4,770 |
| 27 Feb 2018 |
GBX |
1,286.5 |
1,288.4 |
1,278 |
1,278 |
1,278 |
-6.25 (-0.49%)
|
478 |
| 26 Feb 2018 |
GBX |
1,281 |
1,284.25 |
1,276.675 |
1,284.25 |
1,284.25 |
+24 (+1.90%)
|
4,642 |
| 23 Feb 2018 |
GBX |
1,252 |
1,263.7 |
1,252 |
1,260.25 |
1,260.25 |
-4.25 (-0.34%)
|
23,649 |
| 22 Feb 2018 |
GBX |
1,238.5 |
1,264.5 |
1,237.4 |
1,264.5 |
1,264.5 |
+5 (+0.40%)
|
15,681 |
| 21 Feb 2018 |
GBX |
1,246.5 |
1,259.5 |
1,242.8 |
1,259.5 |
1,259.5 |
+1 (+0.08%)
|
3,173 |
| 20 Feb 2018 |
GBX |
1,248 |
1,258.5 |
1,248 |
1,258.5 |
1,258.5 |
+2.5 (+0.20%)
|
4,387 |
| 19 Feb 2018 |
GBX |
1,259.5 |
1,259.5 |
1,256 |
1,256 |
1,256 |
-2.75 (-0.22%)
|
15,305 |
| 16 Feb 2018 |
GBX |
1,255 |
1,258.75 |
1,248.24 |
1,258.75 |
1,258.75 |
+20.75 (+1.68%)
|
11,329 |
| 15 Feb 2018 |
GBX |
1,266 |
1,266 |
1,229.5 |
1,238 |
1,238 |
+2.25 (+0.18%)
|
22,536 |
| 14 Feb 2018 |
GBX |
1,222 |
1,239 |
1,207.8 |
1,235.75 |
1,235.75 |
+19.75 (+1.62%)
|
18,125 |
| 13 Feb 2018 |
GBX |
1,229.5 |
1,233.58 |
1,216 |
1,216 |
1,216 |
-13 (-1.06%)
|
9,745 |
| 12 Feb 2018 |
GBX |
1,220.5 |
1,234.3 |
1,210.645 |
1,229 |
1,229 |
+34.5 (+2.89%)
|
52,891 |
| 9 Feb 2018 |
GBX |
1,214.4 |
1,225.168 |
1,194.5 |
1,194.5 |
1,194.5 |
-42.5 (-3.44%)
|
129,868 |
| 8 Feb 2018 |
GBX |
1,260.5 |
1,260.5 |
1,233.226 |
1,237 |
1,237 |
-48 (-3.74%)
|
62,338 |
| 7 Feb 2018 |
GBX |
1,286.5 |
1,293.5 |
1,278.94 |
1,285 |
1,285 |
+16 (+1.26%)
|
117,007 |
| 6 Feb 2018 |
GBX |
1,265 |
1,294.5 |
1,253.315 |
1,269 |
1,269 |
-41.25 (-3.15%)
|
75,970 |
| 5 Feb 2018 |
GBX |
1,299 |
1,318.425 |
1,299 |
1,310.25 |
1,310.25 |
-10.5 (-0.80%)
|
21,149 |
| 2 Feb 2018 |
GBX |
1,343 |
1,344 |
1,320.75 |
1,320.75 |
1,320.75 |
-6.5 (-0.49%)
|
47,312 |
