iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
1,332.5 |
1,344.925 |
1,327.25 |
1,327.25 |
1,327.25 |
-3 (-0.23%)
|
2,095 |
| 31 Jan 2018 |
GBX |
1,345.5 |
1,345.5 |
1,327.5 |
1,330.25 |
1,330.25 |
-14 (-1.04%)
|
128,116 |
| 30 Jan 2018 |
GBX |
1,378.5 |
1,389.149 |
1,343.063 |
1,344.25 |
1,344.25 |
-53.5 (-3.83%)
|
23,200 |
| 29 Jan 2018 |
GBX |
1,397.5 |
1,400 |
1,397.3 |
1,397.75 |
1,397.75 |
-2.5 (-0.18%)
|
2,146 |
| 26 Jan 2018 |
GBX |
1,400.25 |
1,400.25 |
1,387.075 |
1,400.25 |
1,400.25 |
+9.5 (+0.68%)
|
2,831 |
| 25 Jan 2018 |
GBX |
1,404 |
1,409.404 |
1,390 |
1,390.75 |
1,390.75 |
-12 (-0.86%)
|
2,028 |
| 24 Jan 2018 |
GBX |
1,402.5 |
1,412.925 |
1,402.5 |
1,402.75 |
1,402.75 |
-13 (-0.92%)
|
2,962 |
| 23 Jan 2018 |
GBX |
1,416.5 |
1,419.425 |
1,403.075 |
1,415.75 |
1,415.75 |
+8 (+0.57%)
|
17,249 |
| 22 Jan 2018 |
GBX |
1,407.75 |
1,407.75 |
1,391.575 |
1,407.75 |
1,407.75 |
+13.5 (+0.97%)
|
2,204 |
| 19 Jan 2018 |
GBX |
1,393.5 |
1,398 |
1,388.835 |
1,394.25 |
1,394.25 |
-9 (-0.64%)
|
114,571 |
| 18 Jan 2018 |
GBX |
1,410.5 |
1,411.925 |
1,403.25 |
1,403.25 |
1,403.25 |
-5.5 (-0.39%)
|
16,422 |
| 17 Jan 2018 |
GBX |
1,413 |
1,415.925 |
1,408.75 |
1,408.75 |
1,408.75 |
-20.25 (-1.42%)
|
2,170 |
| 16 Jan 2018 |
GBX |
1,431.5 |
1,441.4226 |
1,429 |
1,429 |
1,429 |
-7.75 (-0.54%)
|
34,486 |
| 15 Jan 2018 |
GBX |
1,435 |
1,439.23 |
1,431.755 |
1,436.75 |
1,436.75 |
+5 (+0.35%)
|
866 |
| 12 Jan 2018 |
GBX |
1,431.75 |
1,443.2 |
1,431.09 |
1,431.75 |
1,431.75 |
-16.25 (-1.12%)
|
42,651 |
| 11 Jan 2018 |
GBX |
1,421.5 |
1,448 |
1,421.5 |
1,448 |
1,448 |
+22.5 (+1.58%)
|
3,726 |
| 10 Jan 2018 |
GBX |
1,426.5 |
1,427.338 |
1,424.05 |
1,425.5 |
1,425.5 |
+2 (+0.14%)
|
10,133 |
| 9 Jan 2018 |
GBX |
1,420 |
1,426.45 |
1,418.1 |
1,423.5 |
1,423.5 |
+20.75 (+1.48%)
|
7,908 |
| 8 Jan 2018 |
GBX |
1,412 |
1,416.43 |
1,402 |
1,402.75 |
1,402.75 |
-4.25 (-0.30%)
|
17,760 |
| 5 Jan 2018 |
GBX |
1,418 |
1,419.475 |
1,402 |
1,407 |
1,407 |
-11 (-0.78%)
|
19,003 |
| 4 Jan 2018 |
GBX |
1,398 |
1,418 |
1,398 |
1,418 |
1,418 |
+12.5 (+0.89%)
|
29,779 |
| 3 Jan 2018 |
GBX |
1,387 |
1,409.48 |
1,385.5 |
1,405.5 |
1,405.5 |
+37.2 (+2.72%)
|
16,671 |
| 2 Jan 2018 |
GBX |
1,369.6 |
1,378.011 |
1,367.024 |
1,368.3 |
1,368.3 |
-9.95 (-0.72%)
|
50,091 |
| 29 Dec 2017 |
GBX |
1,380 |
1,380 |
1,371.575 |
1,378.25 |
1,378.25 |
+2 (+0.15%)
|
200,126 |
| 28 Dec 2017 |
GBX |
1,375 |
1,377.935 |
1,372.127 |
1,376.25 |
1,376.25 |
-1.75 (-0.13%)
|
19,828 |
| 27 Dec 2017 |
GBX |
1,381 |
1,389.37 |
1,374.96 |
1,378 |
1,378 |
+24.25 (+1.79%)
|
15,819 |
| 22 Dec 2017 |
GBX |
1,356 |
1,357.825 |
1,352.595 |
1,353.75 |
1,353.75 |
+11 (+0.82%)
|
5,930 |
| 21 Dec 2017 |
GBX |
1,320.5 |
1,342.75 |
1,319.675 |
1,342.75 |
1,342.75 |
+39.5 (+3.03%)
|
26,584 |
| 20 Dec 2017 |
GBX |
1,295 |
1,303.25 |
1,290.5 |
1,303.25 |
1,303.25 |
+9.5 (+0.73%)
|
3,691 |
| 19 Dec 2017 |
GBX |
1,285 |
1,293.75 |
1,283.423 |
1,293.75 |
1,293.75 |
+11.5 (+0.90%)
|
33,295 |
