iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
1,272.5 |
1,282.25 |
1,272.12 |
1,282.25 |
1,282.25 |
+2.25 (+0.18%)
|
15,398 |
| 15 Dec 2017 |
GBX |
1,280.5 |
1,282.105 |
1,274.06 |
1,280 |
1,280 |
-1.25 (-0.10%)
|
6,382 |
| 14 Dec 2017 |
GBX |
1,281 |
1,287.5 |
1,279 |
1,281.25 |
1,281.25 |
-9.5 (-0.74%)
|
90,440 |
| 13 Dec 2017 |
GBX |
1,290.5 |
1,301.86 |
1,289.5 |
1,290.75 |
1,290.75 |
-13 (-1.00%)
|
9,192 |
| 12 Dec 2017 |
GBX |
1,308.5 |
1,312 |
1,296.395 |
1,303.75 |
1,303.75 |
+0.5 (+0.04%)
|
8,452 |
| 11 Dec 2017 |
GBX |
1,285.5 |
1,305.12 |
1,283.66 |
1,303.25 |
1,303.25 |
+20 (+1.56%)
|
30,897 |
| 8 Dec 2017 |
GBX |
1,265 |
1,283.25 |
1,265 |
1,283.25 |
1,283.25 |
+14.5 (+1.14%)
|
6,574 |
| 7 Dec 2017 |
GBX |
1,265.5 |
1,270.88 |
1,263.66 |
1,268.75 |
1,268.75 |
-6 (-0.47%)
|
8,780 |
| 6 Dec 2017 |
GBX |
1,290.5 |
1,293.34 |
1,274.75 |
1,274.75 |
1,274.75 |
-24.5 (-1.89%)
|
6,366 |
| 5 Dec 2017 |
GBX |
1,299.25 |
1,305.768 |
1,299.25 |
1,299.25 |
1,299.25 |
-15 (-1.14%)
|
2,240 |
| 4 Dec 2017 |
GBX |
1,317 |
1,318.705 |
1,306.605 |
1,314.25 |
1,314.25 |
+12.75 (+0.98%)
|
6,788 |
| 1 Dec 2017 |
GBX |
1,288 |
1,321.88 |
1,287.197 |
1,301.5 |
1,301.5 |
+15.75 (+1.22%)
|
12,402 |
| 30 Nov 2017 |
GBX |
1,279.5 |
1,287.795 |
1,266.78 |
1,285.75 |
1,285.75 |
+16.25 (+1.28%)
|
11,702 |
| 29 Nov 2017 |
GBX |
1,263.5 |
1,273.392 |
1,263.28 |
1,269.5 |
1,269.5 |
-13.25 (-1.03%)
|
87,940 |
| 28 Nov 2017 |
GBX |
1,280 |
1,282.75 |
1,268.275 |
1,282.75 |
1,282.75 |
+7.75 (+0.61%)
|
2,295 |
| 27 Nov 2017 |
GBX |
1,275 |
1,301.08 |
1,275 |
1,275 |
1,275 |
-27.25 (-2.09%)
|
602 |
| 24 Nov 2017 |
GBX |
1,302.25 |
1,311.11 |
1,299.19 |
1,302.25 |
1,302.25 |
-1.25 (-0.10%)
|
5,870 |
| 23 Nov 2017 |
GBX |
1,303.5 |
1,306.08 |
1,295.86 |
1,303.5 |
1,303.5 |
+3.25 (+0.25%)
|
1,070 |
| 22 Nov 2017 |
GBX |
1,301 |
1,310.02 |
1,300.25 |
1,300.25 |
1,300.25 |
+4 (+0.31%)
|
10,786 |
| 21 Nov 2017 |
GBX |
1,295 |
1,302.35 |
1,294.968 |
1,296.25 |
1,296.25 |
+4.75 (+0.37%)
|
20,981 |
| 20 Nov 2017 |
GBX |
1,291.5 |
1,299.395 |
1,282.02 |
1,291.5 |
1,291.5 |
-10.5 (-0.81%)
|
30,349 |
| 17 Nov 2017 |
GBX |
1,298 |
1,302.735 |
1,288.945 |
1,302 |
1,302 |
+3 (+0.23%)
|
19,910 |
| 16 Nov 2017 |
GBX |
1,293 |
1,309.055 |
1,293 |
1,299 |
1,299 |
-7.5 (-0.57%)
|
5,449 |
| 15 Nov 2017 |
GBX |
1,306 |
1,311.555 |
1,294 |
1,306.5 |
1,306.5 |
-20.5 (-1.54%)
|
14,106 |
| 14 Nov 2017 |
GBX |
1,356.36 |
1,363.3 |
1,327 |
1,327 |
1,327 |
-46.75 (-3.40%)
|
11,279 |
| 13 Nov 2017 |
GBX |
1,381.125 |
1,384.525 |
1,373.75 |
1,373.75 |
1,373.75 |
-1.75 (-0.13%)
|
32,710 |
| 10 Nov 2017 |
GBX |
1,384 |
1,392.34 |
1,370.325 |
1,375.5 |
1,375.5 |
-12.5 (-0.90%)
|
17,571 |
| 9 Nov 2017 |
GBX |
1,385.5 |
1,388.25 |
1,378.4 |
1,388 |
1,388 |
+2.5 (+0.18%)
|
78,343 |
| 8 Nov 2017 |
GBX |
1,389.65 |
1,391.911 |
1,372.9 |
1,385.5 |
1,385.5 |
-4 (-0.29%)
|
67,115 |
| 7 Nov 2017 |
GBX |
1,398 |
1,399.6 |
1,389.5 |
1,389.5 |
1,389.5 |
+8 (+0.58%)
|
8,024 |
