iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
1,358 |
1,382 |
1,351.4 |
1,381.5 |
1,381.5 |
+34.75 (+2.58%)
|
29,859 |
| 3 Nov 2017 |
GBX |
1,346.5 |
1,346.75 |
1,335.025 |
1,346.75 |
1,346.75 |
+6.5 (+0.48%)
|
49,548 |
| 2 Nov 2017 |
GBX |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
+23.75 (+1.80%)
|
36,289 |
| 1 Nov 2017 |
GBX |
1,316 |
1,318.325 |
1,298.125 |
1,316.5 |
1,316.5 |
+24.5 (+1.90%)
|
32,247 |
| 31 Oct 2017 |
GBX |
1,290 |
1,292 |
1,278.2623 |
1,292 |
1,292 |
+8.75 (+0.68%)
|
30,863 |
| 30 Oct 2017 |
GBX |
1,274 |
1,289.325 |
1,273.7 |
1,283.25 |
1,283.25 |
+9.75 (+0.77%)
|
20,326 |
| 27 Oct 2017 |
GBX |
1,253.875 |
1,273.5 |
1,244.275 |
1,273.5 |
1,273.5 |
+28.25 (+2.27%)
|
5,084 |
| 26 Oct 2017 |
GBX |
1,222.75 |
1,245.25 |
1,222.75 |
1,245.25 |
1,245.25 |
+16.5 (+1.34%)
|
1,360 |
| 25 Oct 2017 |
GBX |
1,260 |
1,260 |
1,228.75 |
1,228.75 |
1,228.75 |
-33.5 (-2.65%)
|
4,250 |
| 24 Oct 2017 |
GBX |
1,253.875 |
1,264.25 |
1,253.875 |
1,262.25 |
1,262.25 |
-0.5 (-0.04%)
|
712 |
| 23 Oct 2017 |
GBX |
1,271.5 |
1,273.125 |
1,262.025 |
1,262.75 |
1,262.75 |
-2.25 (-0.18%)
|
2,235 |
| 20 Oct 2017 |
GBX |
1,275 |
1,275 |
1,258.325 |
1,265 |
1,265 |
+2.5 (+0.20%)
|
20,294 |
| 19 Oct 2017 |
GBX |
1,263.5 |
1,270.4 |
1,262.5 |
1,262.5 |
1,262.5 |
-10.5 (-0.82%)
|
2,114 |
| 18 Oct 2017 |
GBX |
1,282.5 |
1,282.5 |
1,273 |
1,273 |
1,273 |
+6 (+0.47%)
|
4,344 |
| 17 Oct 2017 |
GBX |
1,274 |
1,276.892 |
1,262.775 |
1,267 |
1,267 |
+1.25 (+0.10%)
|
4,421 |
| 16 Oct 2017 |
GBX |
1,267 |
1,268.25 |
1,264.75 |
1,265.75 |
1,265.75 |
+3.75 (+0.30%)
|
3,681 |
| 13 Oct 2017 |
GBX |
1,263.5 |
1,266 |
1,259.175 |
1,262 |
1,262 |
-5 (-0.39%)
|
5,147 |
| 12 Oct 2017 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
+0.5 (+0.04%)
|
9,858 |
| 11 Oct 2017 |
GBX |
1,275.5 |
1,276.1 |
1,266.5 |
1,266.5 |
1,266.5 |
-8.25 (-0.65%)
|
3,438 |
| 10 Oct 2017 |
GBX |
1,274.42 |
1,287.45 |
1,273.975 |
1,274.75 |
1,274.75 |
-3.25 (-0.25%)
|
2,301 |
| 9 Oct 2017 |
GBX |
1,277 |
1,282.45 |
1,272.325 |
1,278 |
1,278 |
-7.75 (-0.60%)
|
947,254 |
| 6 Oct 2017 |
GBX |
1,292.5 |
1,304.425 |
1,282 |
1,285.75 |
1,285.75 |
-11.25 (-0.87%)
|
30,371 |
| 5 Oct 2017 |
GBX |
1,290 |
1,299 |
1,285.475 |
1,297 |
1,297 |
+15 (+1.17%)
|
6,045 |
| 4 Oct 2017 |
GBX |
1,274.5 |
1,283.025 |
1,273.325 |
1,282 |
1,282 |
-0.25 (-0.02%)
|
20,330 |
| 3 Oct 2017 |
GBX |
1,285 |
1,289.45 |
1,282.25 |
1,282.25 |
1,282.25 |
+10.75 (+0.85%)
|
6,834 |
| 2 Oct 2017 |
GBX |
1,271 |
1,275.444 |
1,250.825 |
1,271.5 |
1,271.5 |
+5.75 (+0.45%)
|
30,920 |
| 29 Sep 2017 |
GBX |
1,272 |
1,276.3 |
1,265.625 |
1,265.75 |
1,265.75 |
+0.5 (+0.04%)
|
5,907 |
| 28 Sep 2017 |
GBX |
1,279.5 |
1,287.55 |
1,265.25 |
1,265.25 |
1,265.25 |
-2.75 (-0.22%)
|
21,303 |
| 27 Sep 2017 |
GBX |
1,269.5 |
1,283.84 |
1,268 |
1,268 |
1,268 |
-1 (-0.08%)
|
6,899 |
| 26 Sep 2017 |
GBX |
1,264.5 |
1,273.67 |
1,257.339 |
1,269 |
1,269 |
+16.5 (+1.32%)
|
8,062 |
