iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
2,023.5 |
2,023.5 |
1,984.063 |
1,998.25 |
1,998.25 |
-23.75 (-1.17%)
|
16,146 |
| 22 Feb 2024 |
GBX |
2,021.5 |
2,027 |
2,013 |
2,022 |
2,022 |
-0.75 (-0.04%)
|
15,248 |
| 21 Feb 2024 |
GBX |
1,960.5 |
2,027 |
1,960.5 |
2,022.75 |
2,022.75 |
+53.75 (+2.73%)
|
11,601 |
| 20 Feb 2024 |
GBX |
1,979 |
1,981 |
1,966 |
1,969 |
1,969 |
-18.75 (-0.94%)
|
14,121 |
| 19 Feb 2024 |
GBX |
1,975.5 |
1,987.75 |
1,975.5 |
1,987.75 |
1,987.75 |
-1.75 (-0.09%)
|
1,103 |
| 16 Feb 2024 |
GBX |
1,974 |
1,994 |
1,972.5 |
1,989.5 |
1,989.5 |
+24 (+1.22%)
|
6,457 |
| 15 Feb 2024 |
GBX |
1,924.5 |
1,965.5 |
1,915.5 |
1,965.5 |
1,965.5 |
+35.25 (+1.83%)
|
2,929 |
| 14 Feb 2024 |
GBX |
1,933 |
1,940 |
1,930.25 |
1,930.25 |
1,930.25 |
+3 (+0.16%)
|
6,323 |
| 13 Feb 2024 |
GBX |
1,942 |
1,949.5 |
1,919 |
1,927.25 |
1,927.25 |
-15.75 (-0.81%)
|
6,373 |
| 12 Feb 2024 |
GBX |
1,919 |
1,950.5 |
1,904.5 |
1,943 |
1,943 |
+21.25 (+1.11%)
|
38,367 |
| 9 Feb 2024 |
GBX |
1,939.5 |
1,942.5 |
1,921.75 |
1,921.75 |
1,921.75 |
-7 (-0.36%)
|
8,205 |
| 8 Feb 2024 |
GBX |
1,930 |
1,945 |
1,919.109 |
1,928.75 |
1,928.75 |
+10.5 (+0.55%)
|
4,916 |
| 7 Feb 2024 |
GBX |
1,922.5 |
1,923 |
1,915.5 |
1,918.25 |
1,918.25 |
-7.75 (-0.40%)
|
32,409 |
| 6 Feb 2024 |
GBX |
1,899.5 |
1,929 |
1,899.5 |
1,926 |
1,926 |
+11.75 (+0.61%)
|
29,130 |
| 5 Feb 2024 |
GBX |
1,929 |
1,929 |
1,903 |
1,914.25 |
1,914.25 |
-27.75 (-1.43%)
|
15,137 |
| 2 Feb 2024 |
GBX |
1,940 |
1,942 |
1,920.5 |
1,942 |
1,942 |
-10.25 (-0.53%)
|
37,636 |
| 1 Feb 2024 |
GBX |
1,968 |
1,973.5 |
1,947 |
1,952.25 |
1,952.25 |
-19.25 (-0.98%)
|
7,531 |
| 31 Jan 2024 |
GBX |
1,979.5 |
1,998.5 |
1,964 |
1,971.5 |
1,971.5 |
-3 (-0.15%)
|
22,328 |
| 30 Jan 2024 |
GBX |
1,944.5 |
1,977.5 |
1,944.5 |
1,974.5 |
1,974.5 |
+21.5 (+1.10%)
|
20,855 |
| 29 Jan 2024 |
GBX |
1,962.5 |
1,969 |
1,953 |
1,953 |
1,953 |
+8.25 (+0.42%)
|
5,912 |
| 26 Jan 2024 |
GBX |
1,956 |
1,963.5 |
1,944.5 |
1,944.75 |
1,944.75 |
+12.75 (+0.66%)
|
9,557 |
| 25 Jan 2024 |
GBX |
1,911.5 |
1,940.001 |
1,911.5 |
1,932 |
1,932 |
+11.75 (+0.61%)
|
5,879 |
| 24 Jan 2024 |
GBX |
1,912 |
1,920.25 |
1,906.603 |
1,920.25 |
1,920.25 |
+13 (+0.68%)
|
7,953 |
| 23 Jan 2024 |
GBX |
1,901 |
1,907.5 |
1,893.5 |
1,907.25 |
1,907.25 |
+17.75 (+0.94%)
|
6,090 |
| 22 Jan 2024 |
GBX |
1,908 |
1,908 |
1,886.499 |
1,889.5 |
1,889.5 |
-2 (-0.11%)
|
1,917 |
| 19 Jan 2024 |
GBX |
1,897 |
1,902 |
1,891.5 |
1,891.5 |
1,891.5 |
+8.25 (+0.44%)
|
12,176 |
| 18 Jan 2024 |
GBX |
1,905 |
1,911 |
1,881.5 |
1,883.25 |
1,883.25 |
-20 (-1.05%)
|
12,503 |
| 17 Jan 2024 |
GBX |
1,901.5 |
1,911.5 |
1,898.119 |
1,903.25 |
1,903.25 |
-41.75 (-2.15%)
|
8,084 |
| 16 Jan 2024 |
GBX |
1,989 |
1,989 |
1,945 |
1,945 |
1,945 |
-22.25 (-1.13%)
|
3,792 |
| 15 Jan 2024 |
GBX |
1,965.5 |
1,972 |
1,956 |
1,967.25 |
1,967.25 |
+3 (+0.15%)
|
2,395 |
