iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
1,244 |
1,256.175 |
1,231.125 |
1,252.5 |
1,252.5 |
+16.5 (+1.33%)
|
60,248 |
| 22 Sep 2017 |
GBX |
1,233.5 |
1,238.557 |
1,221.594 |
1,236 |
1,236 |
+15.25 (+1.25%)
|
18,196 |
| 21 Sep 2017 |
GBX |
1,217 |
1,224.68 |
1,216.837 |
1,220.75 |
1,220.75 |
+10 (+0.83%)
|
41,061 |
| 20 Sep 2017 |
GBX |
1,200 |
1,210.75 |
1,191.746 |
1,210.75 |
1,210.75 |
+14.5 (+1.21%)
|
10,510 |
| 19 Sep 2017 |
GBX |
1,202.35 |
1,202.35 |
1,192.33 |
1,196.25 |
1,196.25 |
+7.75 (+0.65%)
|
5,619 |
| 18 Sep 2017 |
GBX |
1,189 |
1,190.81 |
1,187.525 |
1,188.5 |
1,188.5 |
+8 (+0.68%)
|
8,216 |
| 15 Sep 2017 |
GBX |
1,181 |
1,193.222 |
1,177.067 |
1,180.5 |
1,180.5 |
-14.5 (-1.21%)
|
3,940 |
| 14 Sep 2017 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
-1.75 (-0.15%)
|
11,258 |
| 13 Sep 2017 |
GBX |
1,172.5 |
1,196.75 |
1,168.415 |
1,196.75 |
1,196.75 |
+28.25 (+2.42%)
|
5,153 |
| 12 Sep 2017 |
GBX |
1,164.278 |
1,168.5 |
1,151.92 |
1,168.5 |
1,168.5 |
+3 (+0.26%)
|
893 |
| 11 Sep 2017 |
GBX |
1,161.5 |
1,166.48 |
1,154.39 |
1,165.5 |
1,165.5 |
+7.25 (+0.63%)
|
1,699 |
| 8 Sep 2017 |
GBX |
1,156 |
1,187.02 |
1,156 |
1,158.25 |
1,158.25 |
-23.25 (-1.97%)
|
9,899 |
| 7 Sep 2017 |
GBX |
1,190 |
1,192.52 |
1,181.5 |
1,181.5 |
1,181.5 |
-10.75 (-0.90%)
|
6,811 |
| 6 Sep 2017 |
GBX |
1,182 |
1,194.648 |
1,181.55 |
1,192.25 |
1,192.25 |
+8.75 (+0.74%)
|
3,830 |
| 5 Sep 2017 |
GBX |
1,181 |
1,187.26 |
1,179.54 |
1,183.5 |
1,183.5 |
+6 (+0.51%)
|
32,136 |
| 4 Sep 2017 |
GBX |
1,173.5 |
1,181 |
1,172.269 |
1,177.5 |
1,177.5 |
+1 (+0.08%)
|
5,122 |
| 1 Sep 2017 |
GBX |
1,163.5 |
1,176.5 |
1,163.5 |
1,176.5 |
1,176.5 |
+7 (+0.60%)
|
5,288 |
| 31 Aug 2017 |
GBX |
1,165 |
1,169.5 |
1,152.635 |
1,169.5 |
1,169.5 |
+20.5 (+1.78%)
|
720 |
| 30 Aug 2017 |
GBX |
1,147 |
1,154.303 |
1,140.8 |
1,149 |
1,149 |
+12.25 (+1.08%)
|
1,412 |
| 29 Aug 2017 |
GBX |
1,151.5 |
1,151.5 |
1,136.5 |
1,136.75 |
1,136.75 |
-32.5 (-2.78%)
|
16,159 |
| 25 Aug 2017 |
GBX |
1,174 |
1,180.02 |
1,166.5 |
1,169.25 |
1,169.25 |
-4.75 (-0.40%)
|
13,269 |
| 24 Aug 2017 |
GBX |
1,175.5 |
1,178.982 |
1,172.7 |
1,174 |
1,174 |
-2.5 (-0.21%)
|
15,901 |
| 23 Aug 2017 |
GBX |
1,174.5 |
1,176.5 |
1,161.05 |
1,176.5 |
1,176.5 |
+20.25 (+1.75%)
|
2,853 |
| 22 Aug 2017 |
GBX |
1,156.58 |
1,161.7 |
1,156.02 |
1,156.25 |
1,156.25 |
+11 (+0.96%)
|
1,635 |
| 21 Aug 2017 |
GBX |
1,149 |
1,160.569 |
1,144.585 |
1,145.25 |
1,145.25 |
-6.5 (-0.56%)
|
7,080 |
| 18 Aug 2017 |
GBX |
1,149 |
1,151.75 |
1,142.753 |
1,151.75 |
1,151.75 |
-4.75 (-0.41%)
|
7,758 |
| 17 Aug 2017 |
GBX |
1,160.5 |
1,163.46 |
1,156 |
1,156.5 |
1,156.5 |
-14.75 (-1.26%)
|
4,190 |
| 16 Aug 2017 |
GBX |
1,177 |
1,182.6 |
1,171.25 |
1,171.25 |
1,171.25 |
+5.5 (+0.47%)
|
12,273 |
| 15 Aug 2017 |
GBX |
1,164.5 |
1,177.05 |
1,164.5 |
1,165.75 |
1,165.75 |
-17 (-1.44%)
|
14,732 |
| 14 Aug 2017 |
GBX |
1,185.46 |
1,187.52 |
1,178.525 |
1,182.75 |
1,182.75 |
+5.75 (+0.49%)
|
15,691 |
