iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
GBX |
1,294.5 |
1,299 |
1,286.7 |
1,297.75 |
1,297.75 |
-19.5 (-1.48%)
|
13,598 |
17 May 2017 |
GBX |
1,321 |
1,321 |
1,311.689 |
1,317.25 |
1,317.25 |
-13.75 (-1.03%)
|
405 |
16 May 2017 |
GBX |
1,335.5 |
1,335.5 |
1,324.404 |
1,331 |
1,331 |
-11.25 (-0.84%)
|
3,259 |
15 May 2017 |
GBX |
1,340 |
1,342.25 |
1,336.175 |
1,342.25 |
1,342.25 |
+14.25 (+1.07%)
|
2,253 |
12 May 2017 |
GBX |
1,330.216 |
1,332.6 |
1,317.9 |
1,328 |
1,328 |
-4.25 (-0.32%)
|
1,373 |
11 May 2017 |
GBX |
1,337.5 |
1,340 |
1,332.25 |
1,332.25 |
1,332.25 |
+5.5 (+0.41%)
|
3,037 |
10 May 2017 |
GBX |
1,311.5 |
1,334.373 |
1,307.225 |
1,326.75 |
1,326.75 |
+24.75 (+1.90%)
|
2,781 |
9 May 2017 |
GBX |
1,303.5 |
1,318.575 |
1,301.38 |
1,302 |
1,302 |
+6.75 (+0.52%)
|
4,415 |
8 May 2017 |
GBX |
1,301.588 |
1,302.37 |
1,293.85 |
1,295.25 |
1,295.25 |
+10.25 (+0.80%)
|
1,469 |
5 May 2017 |
GBX |
1,260.5 |
1,286.0471 |
1,260.5 |
1,285 |
1,285 |
+14.75 (+1.16%)
|
51,265 |
4 May 2017 |
GBX |
1,307.23 |
1,309.16 |
1,270.25 |
1,270.25 |
1,270.25 |
-28.5 (-2.19%)
|
25,152 |
3 May 2017 |
GBX |
1,301.59 |
1,310.469 |
1,296.637 |
1,298.75 |
1,298.75 |
-13.5 (-1.03%)
|
3,628 |
2 May 2017 |
GBX |
1,309.5 |
1,326.042 |
1,309.5 |
1,312.25 |
1,312.25 |
-11 (-0.83%)
|
1,472 |
28 Apr 2017 |
GBX |
1,329.5 |
1,332.4 |
1,318.726 |
1,323.25 |
1,323.25 |
+10.5 (+0.80%)
|
13,415 |
27 Apr 2017 |
GBX |
1,347.566 |
1,347.566 |
1,311.72 |
1,312.75 |
1,312.75 |
-70 (-5.06%)
|
12,215 |
26 Apr 2017 |
GBX |
1,358.5 |
1,382.75 |
1,358.5 |
1,382.75 |
1,382.75 |
+28.25 (+2.09%)
|
6,575 |
25 Apr 2017 |
GBX |
1,354.865 |
1,354.865 |
1,348.843 |
1,354.5 |
1,354.5 |
+1.25 (+0.09%)
|
980 |
24 Apr 2017 |
GBX |
1,365 |
1,368.455 |
1,352.599 |
1,353.25 |
1,353.25 |
+11.25 (+0.84%)
|
2,332 |
21 Apr 2017 |
GBX |
1,347.5 |
1,350.62 |
1,334 |
1,342 |
1,342 |
-10.5 (-0.78%)
|
22,275 |
20 Apr 2017 |
GBX |
1,345 |
1,352.5 |
1,343.38 |
1,352.5 |
1,352.5 |
-15.25 (-1.11%)
|
29,306 |
19 Apr 2017 |
GBX |
1,379.931 |
1,380.36 |
1,365.955 |
1,367.75 |
1,367.75 |
-23.5 (-1.69%)
|
7,425 |
18 Apr 2017 |
GBX |
1,413.405 |
1,413.405 |
1,390.45 |
1,391.25 |
1,391.25 |
-55.25 (-3.82%)
|
2,185 |
13 Apr 2017 |
GBX |
1,443.235 |
1,449.92 |
1,443.235 |
1,446.5 |
1,446.5 |
-15.25 (-1.04%)
|
4,123 |
12 Apr 2017 |
GBX |
1,473.491 |
1,473.491 |
1,461.75 |
1,461.75 |
1,461.75 |
-16.25 (-1.10%)
|
200 |
11 Apr 2017 |
GBX |
1,478 |
1,478 |
1,460.025 |
1,478 |
1,478 |
0.0 (0.0%)
|
2,007 |
10 Apr 2017 |
GBX |
1,464.5 |
1,478 |
1,458.7 |
1,478 |
1,478 |
+13.5 (+0.92%)
|
542 |
7 Apr 2017 |
GBX |
1,470.665 |
1,472.01 |
1,462.99 |
1,464.5 |
1,464.5 |
+6.25 (+0.43%)
|
1,061 |
6 Apr 2017 |
GBX |
1,436.48 |
1,458.25 |
1,436.48 |
1,458.25 |
1,458.25 |
+0.75 (+0.05%)
|
2,048 |
5 Apr 2017 |
GBX |
1,465 |
1,471.634 |
1,452.545 |
1,457.5 |
1,457.5 |
+10.25 (+0.71%)
|
13,638 |
4 Apr 2017 |
GBX |
1,441.335 |
1,447.25 |
1,434.945 |
1,447.25 |
1,447.25 |
+25.75 (+1.81%)
|
942 |