iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
1,451 |
1,451 |
1,420.32 |
1,421.5 |
1,421.5 |
-5 (-0.35%)
|
26,673 |
| 31 Mar 2017 |
GBX |
1,437.08 |
1,437.08 |
1,426.5 |
1,426.5 |
1,426.5 |
-29 (-1.99%)
|
308 |
| 30 Mar 2017 |
GBX |
1,450 |
1,455.5 |
1,439.66 |
1,455.5 |
1,455.5 |
+18.75 (+1.31%)
|
10,365 |
| 29 Mar 2017 |
GBX |
1,418.344 |
1,436.75 |
1,403.76 |
1,436.75 |
1,436.75 |
+46.75 (+3.36%)
|
38,325 |
| 28 Mar 2017 |
GBX |
1,367.6 |
1,390 |
1,360.58 |
1,390 |
1,390 |
+31 (+2.28%)
|
1,449 |
| 27 Mar 2017 |
GBX |
1,355 |
1,359 |
1,344.732 |
1,359 |
1,359 |
-12 (-0.88%)
|
7,917 |
| 24 Mar 2017 |
GBX |
1,368 |
1,376.838 |
1,367.345 |
1,371 |
1,371 |
-3.75 (-0.27%)
|
2,352 |
| 23 Mar 2017 |
GBX |
1,370.5 |
1,377.715 |
1,364.25 |
1,374.75 |
1,374.75 |
+6.5 (+0.48%)
|
9,882 |
| 22 Mar 2017 |
GBX |
1,372 |
1,383.086 |
1,368.25 |
1,368.25 |
1,368.25 |
-21.5 (-1.55%)
|
53,002 |
| 21 Mar 2017 |
GBX |
1,399 |
1,414.974 |
1,389.75 |
1,389.75 |
1,389.75 |
-23.5 (-1.66%)
|
9,123 |
| 20 Mar 2017 |
GBX |
1,403.5 |
1,413.25 |
1,400.285 |
1,413.25 |
1,413.25 |
-12.25 (-0.86%)
|
5,647 |
| 17 Mar 2017 |
GBX |
1,415.562 |
1,430.471 |
1,413.755 |
1,425.5 |
1,425.5 |
+0.25 (+0.02%)
|
884 |
| 16 Mar 2017 |
GBX |
1,440 |
1,453.209 |
1,425.25 |
1,425.25 |
1,425.25 |
-1.5 (-0.11%)
|
21,757 |
| 15 Mar 2017 |
GBX |
1,420 |
1,429.574 |
1,406.695 |
1,426.75 |
1,426.75 |
+24 (+1.71%)
|
41,153 |
| 14 Mar 2017 |
GBX |
1,399 |
1,433.876 |
1,395.675 |
1,402.75 |
1,402.75 |
-16.75 (-1.18%)
|
15,544 |
| 13 Mar 2017 |
GBX |
1,417 |
1,429.25 |
1,410.95 |
1,419.5 |
1,419.5 |
-4 (-0.28%)
|
7,404 |
| 10 Mar 2017 |
GBX |
1,433.5 |
1,441.841 |
1,421.784 |
1,423.5 |
1,423.5 |
+13.25 (+0.94%)
|
6,916 |
| 9 Mar 2017 |
GBX |
1,424 |
1,424 |
1,400 |
1,410.25 |
1,410.25 |
-45 (-3.09%)
|
15,510 |
| 8 Mar 2017 |
GBX |
1,466.509 |
1,466.594 |
1,455.25 |
1,455.25 |
1,455.25 |
-17 (-1.15%)
|
113 |
| 7 Mar 2017 |
GBX |
1,474.5 |
1,494.5 |
1,472.25 |
1,472.25 |
1,472.25 |
-1.75 (-0.12%)
|
32,512 |
| 6 Mar 2017 |
GBX |
1,474 |
1,474 |
1,474 |
1,474 |
1,474 |
+1.25 (+0.08%)
|
959 |
| 3 Mar 2017 |
GBX |
1,467.5 |
1,472.75 |
1,464.45 |
1,472.75 |
1,472.75 |
+1 (+0.07%)
|
6,792 |
| 2 Mar 2017 |
GBX |
1,471 |
1,480.315 |
1,466.875 |
1,471.75 |
1,471.75 |
-5 (-0.34%)
|
11,062 |
| 1 Mar 2017 |
GBX |
1,472 |
1,476.75 |
1,437.089 |
1,476.75 |
1,476.75 |
+42 (+2.93%)
|
3,211 |
| 28 Feb 2017 |
GBX |
1,441.373 |
1,441.373 |
1,430.56 |
1,434.75 |
1,434.75 |
-3.25 (-0.23%)
|
4,667 |
| 27 Feb 2017 |
GBX |
1,451.281 |
1,451.281 |
1,438 |
1,438 |
1,438 |
-10.25 (-0.71%)
|
6,897 |
| 24 Feb 2017 |
GBX |
1,440 |
1,448.25 |
1,438.555 |
1,448.25 |
1,448.25 |
+2.75 (+0.19%)
|
14,108 |
| 23 Feb 2017 |
GBX |
1,468.5 |
1,479.32 |
1,445.5 |
1,445.5 |
1,445.5 |
-38.5 (-2.59%)
|
5,506 |
| 22 Feb 2017 |
GBX |
1,501 |
1,501 |
1,478.836 |
1,484 |
1,484 |
-18.5 (-1.23%)
|
9,872 |
| 21 Feb 2017 |
GBX |
1,498.425 |
1,507.935 |
1,498.425 |
1,502.5 |
1,502.5 |
+12.75 (+0.86%)
|
189,576 |
