iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBX |
1,484.025 |
1,489.75 |
1,484 |
1,489.75 |
1,489.75 |
+4.25 (+0.29%)
|
810 |
| 17 Feb 2017 |
GBX |
1,488 |
1,502.6 |
1,485.5 |
1,485.5 |
1,485.5 |
-13.5 (-0.90%)
|
92,408 |
| 16 Feb 2017 |
GBX |
1,509 |
1,514.8 |
1,499 |
1,499 |
1,499 |
-15.25 (-1.01%)
|
188,341 |
| 15 Feb 2017 |
GBX |
1,520.9 |
1,523.556 |
1,514.25 |
1,514.25 |
1,514.25 |
+12.75 (+0.85%)
|
1,800 |
| 14 Feb 2017 |
GBX |
1,510.5 |
1,515.46 |
1,501.5 |
1,501.5 |
1,501.5 |
-2.25 (-0.15%)
|
9,765 |
| 13 Feb 2017 |
GBX |
1,519 |
1,519 |
1,503.75 |
1,503.75 |
1,503.75 |
-11.5 (-0.76%)
|
484 |
| 10 Feb 2017 |
GBX |
1,507.258 |
1,515.25 |
1,496.486 |
1,515.25 |
1,515.25 |
+32 (+2.16%)
|
3,392 |
| 9 Feb 2017 |
GBX |
1,486 |
1,487.335 |
1,458.5 |
1,483.25 |
1,483.25 |
+18.25 (+1.25%)
|
5,581 |
| 8 Feb 2017 |
GBX |
1,461 |
1,465 |
1,434.837 |
1,465 |
1,465 |
-14.25 (-0.96%)
|
5,555 |
| 7 Feb 2017 |
GBX |
1,509.971 |
1,515.185 |
1,479.25 |
1,479.25 |
1,479.25 |
-32.5 (-2.15%)
|
4,120 |
| 6 Feb 2017 |
GBX |
1,530.731 |
1,531.16 |
1,511.75 |
1,511.75 |
1,511.75 |
-14 (-0.92%)
|
19,559 |
| 3 Feb 2017 |
GBX |
1,512.302 |
1,525.75 |
1,512.265 |
1,525.75 |
1,525.75 |
+26 (+1.73%)
|
745 |
| 2 Feb 2017 |
GBX |
1,471.5 |
1,499.75 |
1,461.5 |
1,499.75 |
1,499.75 |
+22.75 (+1.54%)
|
17,083 |
| 1 Feb 2017 |
GBX |
1,488 |
1,497.525 |
1,477 |
1,477 |
1,477 |
-7.5 (-0.51%)
|
7,681 |
| 31 Jan 2017 |
GBX |
1,487.5 |
1,504.98 |
1,481.5 |
1,484.5 |
1,484.5 |
0.0 (0.0%)
|
13,242 |
| 30 Jan 2017 |
GBX |
1,500 |
1,531.14 |
1,484.5 |
1,484.5 |
1,484.5 |
-54.5 (-3.54%)
|
2,505 |
| 27 Jan 2017 |
GBX |
1,559.5 |
1,559.5 |
1,539 |
1,539 |
1,539 |
-10.5 (-0.68%)
|
21,427 |
| 26 Jan 2017 |
GBX |
1,529.5 |
1,555 |
1,527 |
1,549.5 |
1,549.5 |
+8.25 (+0.54%)
|
16,450 |
| 25 Jan 2017 |
GBX |
1,546 |
1,546 |
1,523.76 |
1,541.25 |
1,541.25 |
+5.5 (+0.36%)
|
6,541 |
| 24 Jan 2017 |
GBX |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
+7.75 (+0.51%)
|
2,195 |
| 23 Jan 2017 |
GBX |
1,545.82 |
1,545.82 |
1,528 |
1,528 |
1,528 |
-46.75 (-2.97%)
|
191 |
| 20 Jan 2017 |
GBX |
1,554.004 |
1,574.75 |
1,554.004 |
1,574.75 |
1,574.75 |
+20 (+1.29%)
|
797 |
| 19 Jan 2017 |
GBX |
1,561 |
1,569.95 |
1,554.75 |
1,554.75 |
1,554.75 |
-13.75 (-0.88%)
|
13,809 |
| 18 Jan 2017 |
GBX |
1,570.161 |
1,570.161 |
1,558.47 |
1,568.5 |
1,568.5 |
+4.5 (+0.29%)
|
1,352 |
| 17 Jan 2017 |
GBX |
1,565 |
1,594.463 |
1,561.79 |
1,564 |
1,564 |
-32.5 (-2.04%)
|
11,952 |
| 16 Jan 2017 |
GBX |
1,600 |
1,602.64 |
1,590 |
1,596.5 |
1,596.5 |
+9.75 (+0.61%)
|
623,011 |
| 13 Jan 2017 |
GBX |
1,584.167 |
1,586.75 |
1,571.83 |
1,586.75 |
1,586.75 |
+1.5 (+0.09%)
|
3,994 |
| 12 Jan 2017 |
GBX |
1,579.8 |
1,606.13 |
1,574.15 |
1,585.25 |
1,585.25 |
-7 (-0.44%)
|
3,244 |
| 11 Jan 2017 |
GBX |
1,583.382 |
1,592.25 |
1,580.8 |
1,592.25 |
1,592.25 |
+7.75 (+0.49%)
|
1,267 |
| 10 Jan 2017 |
GBX |
1,583.19 |
1,589.18 |
1,579.3 |
1,584.5 |
1,584.5 |
-12 (-0.75%)
|
13,486 |
