iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
GBX |
1,603 |
1,617.16 |
1,596.5 |
1,596.5 |
1,596.5 |
-3.75 (-0.23%)
|
6,209 |
| 6 Jan 2017 |
GBX |
1,593.62 |
1,601.66 |
1,587.929 |
1,600.25 |
1,600.25 |
+22 (+1.39%)
|
1,593 |
| 5 Jan 2017 |
GBX |
1,607 |
1,607 |
1,578.25 |
1,578.25 |
1,578.25 |
-11.5 (-0.72%)
|
3,018 |
| 4 Jan 2017 |
GBX |
1,591 |
1,601.634 |
1,589.75 |
1,589.75 |
1,589.75 |
+7.25 (+0.46%)
|
1,018 |
| 3 Jan 2017 |
GBX |
1,572.5 |
1,613.98 |
1,572.5 |
1,582.5 |
1,582.5 |
+7.75 (+0.49%)
|
6,818 |
| 30 Dec 2016 |
GBX |
1,578 |
1,582.7 |
1,574.75 |
1,574.75 |
1,574.75 |
-12 (-0.76%)
|
268 |
| 29 Dec 2016 |
GBX |
1,591 |
1,595.58 |
1,584.969 |
1,586.75 |
1,586.75 |
-18.75 (-1.17%)
|
74,154 |
| 28 Dec 2016 |
GBX |
1,604 |
1,614.301 |
1,597.181 |
1,605.5 |
1,605.5 |
+7.75 (+0.49%)
|
15,244 |
| 23 Dec 2016 |
GBX |
1,603 |
1,605.176 |
1,591.5 |
1,597.75 |
1,597.75 |
-4 (-0.25%)
|
7,183 |
| 22 Dec 2016 |
GBX |
1,585.503 |
1,601.75 |
1,585.503 |
1,601.75 |
1,601.75 |
+2.5 (+0.16%)
|
5,382 |
| 21 Dec 2016 |
GBX |
1,592.5 |
1,600.7 |
1,592.5 |
1,599.25 |
1,599.25 |
-4.5 (-0.28%)
|
34,538 |
| 20 Dec 2016 |
GBX |
1,616.5 |
1,616.5 |
1,603.264 |
1,603.75 |
1,603.75 |
+16.25 (+1.02%)
|
42,753 |
| 19 Dec 2016 |
GBX |
1,592 |
1,599 |
1,579.84 |
1,587.5 |
1,587.5 |
+3 (+0.19%)
|
13,235 |
| 16 Dec 2016 |
GBX |
1,581.477 |
1,587.831 |
1,581.477 |
1,584.5 |
1,584.5 |
-4.5 (-0.28%)
|
1,258 |
| 15 Dec 2016 |
GBX |
1,578.38 |
1,589 |
1,578.38 |
1,589 |
1,589 |
-4.25 (-0.27%)
|
494 |
| 14 Dec 2016 |
GBX |
1,603.5 |
1,607.74 |
1,593.18 |
1,593.25 |
1,593.25 |
-11.5 (-0.72%)
|
16,318 |
| 13 Dec 2016 |
GBX |
1,601 |
1,604.75 |
1,587.096 |
1,604.75 |
1,604.75 |
-2.75 (-0.17%)
|
28,795 |
| 12 Dec 2016 |
GBX |
1,638.5 |
1,651.5 |
1,607.5 |
1,607.5 |
1,607.5 |
+17.25 (+1.08%)
|
174,213 |
| 9 Dec 2016 |
GBX |
1,589.54 |
1,599.282 |
1,589.54 |
1,590.25 |
1,590.25 |
+19.75 (+1.26%)
|
2,582 |
| 8 Dec 2016 |
GBX |
1,584 |
1,587 |
1,566.11 |
1,570.5 |
1,570.5 |
-8.5 (-0.54%)
|
23,035 |
| 7 Dec 2016 |
GBX |
1,582 |
1,582 |
1,564.41 |
1,579 |
1,579 |
+19.25 (+1.23%)
|
7,328 |
| 6 Dec 2016 |
GBX |
1,547.5 |
1,560.284 |
1,537.68 |
1,559.75 |
1,559.75 |
-23.75 (-1.50%)
|
1,654,356 |
| 5 Dec 2016 |
GBX |
1,554.5 |
1,583.5 |
1,545.9 |
1,583.5 |
1,583.5 |
+28.75 (+1.85%)
|
4,510 |
| 2 Dec 2016 |
GBX |
1,555.92 |
1,567.285 |
1,554.75 |
1,554.75 |
1,554.75 |
-35.25 (-2.22%)
|
955 |
| 1 Dec 2016 |
GBX |
1,569.5 |
1,593.46 |
1,560.27 |
1,590 |
1,590 |
+44.75 (+2.90%)
|
16,823 |
| 30 Nov 2016 |
GBX |
1,492 |
1,546.5 |
1,445.995 |
1,545.25 |
1,545.25 |
+126 (+8.88%)
|
107,591 |
| 29 Nov 2016 |
GBX |
1,455.5 |
1,458.11 |
1,412.522 |
1,419.25 |
1,419.25 |
-67.75 (-4.56%)
|
12,455 |
| 28 Nov 2016 |
GBX |
1,506.5 |
1,506.5 |
1,469.88 |
1,487 |
1,487 |
-5 (-0.34%)
|
110,334 |
| 25 Nov 2016 |
GBX |
1,503.5 |
1,507.4 |
1,490 |
1,492 |
1,492 |
-23.5 (-1.55%)
|
11,830 |
| 24 Nov 2016 |
GBX |
1,513.033 |
1,515.5 |
1,513.033 |
1,515.5 |
1,515.5 |
+2.75 (+0.18%)
|
1,614 |
