iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
GBX |
1,518.544 |
1,518.544 |
1,502.64 |
1,512.75 |
1,512.75 |
+21.75 (+1.46%)
|
1,306 |
| 22 Nov 2016 |
GBX |
1,515 |
1,522.36 |
1,491 |
1,491 |
1,491 |
-9.5 (-0.63%)
|
44,437 |
| 21 Nov 2016 |
GBX |
1,476.5 |
1,501.914 |
1,475.843 |
1,500.5 |
1,500.5 |
+37 (+2.53%)
|
13,369 |
| 18 Nov 2016 |
GBX |
1,464 |
1,464 |
1,438.483 |
1,463.5 |
1,463.5 |
+8 (+0.55%)
|
19,574 |
| 17 Nov 2016 |
GBX |
1,462 |
1,467.74 |
1,455.5 |
1,455.5 |
1,455.5 |
-14.5 (-0.99%)
|
4,213 |
| 16 Nov 2016 |
GBX |
1,459.5 |
1,477 |
1,456.5 |
1,470 |
1,470 |
+3.5 (+0.24%)
|
56,888 |
| 15 Nov 2016 |
GBX |
1,466.5 |
1,469.5 |
1,418.9 |
1,466.5 |
1,466.5 |
+75.5 (+5.43%)
|
47,092 |
| 14 Nov 2016 |
GBX |
1,387 |
1,414.3 |
1,387 |
1,391 |
1,391 |
+18 (+1.31%)
|
962 |
| 11 Nov 2016 |
GBX |
1,386 |
1,389.3 |
1,373 |
1,373 |
1,373 |
-41.75 (-2.95%)
|
7,270 |
| 10 Nov 2016 |
GBX |
1,423.5 |
1,452.92 |
1,414.5 |
1,414.75 |
1,414.75 |
+0.5 (+0.04%)
|
4,266 |
| 9 Nov 2016 |
GBX |
1,375.5 |
1,414.25 |
1,375.5 |
1,414.25 |
1,414.25 |
+0.5 (+0.04%)
|
9,332 |
| 8 Nov 2016 |
GBX |
1,417 |
1,417 |
1,407.72 |
1,413.75 |
1,413.75 |
+12.25 (+0.87%)
|
3,142 |
| 7 Nov 2016 |
GBX |
1,400 |
1,406 |
1,392.49 |
1,401.5 |
1,401.5 |
+25.75 (+1.87%)
|
28,949 |
| 4 Nov 2016 |
GBX |
1,387 |
1,393.69 |
1,366.817 |
1,375.75 |
1,375.75 |
-13.5 (-0.97%)
|
149,404 |
| 3 Nov 2016 |
GBX |
1,403.45 |
1,403.45 |
1,387.15 |
1,389.25 |
1,389.25 |
-7.5 (-0.54%)
|
337 |
| 2 Nov 2016 |
GBX |
1,399 |
1,413.654 |
1,384.67 |
1,396.75 |
1,396.75 |
-19.5 (-1.38%)
|
33,095 |
| 1 Nov 2016 |
GBX |
1,420 |
1,427.785 |
1,416.25 |
1,416.25 |
1,416.25 |
-14.75 (-1.03%)
|
52,049 |
| 31 Oct 2016 |
GBX |
1,454 |
1,460.915 |
1,427.78 |
1,431 |
1,431 |
-62.5 (-4.18%)
|
58,559 |
| 28 Oct 2016 |
GBX |
1,473 |
1,493.5 |
1,472.2 |
1,493.5 |
1,493.5 |
+18.5 (+1.25%)
|
28,808 |
| 27 Oct 2016 |
GBX |
1,465 |
1,475 |
1,461.05 |
1,475 |
1,475 |
+15.5 (+1.06%)
|
255 |
| 26 Oct 2016 |
GBX |
1,470 |
1,470 |
1,445.844 |
1,459.5 |
1,459.5 |
-33.75 (-2.26%)
|
20,756 |
| 25 Oct 2016 |
GBX |
1,500 |
1,512.45 |
1,493.25 |
1,493.25 |
1,493.25 |
-5.25 (-0.35%)
|
5,526 |
| 24 Oct 2016 |
GBX |
1,500 |
1,513.675 |
1,494.2 |
1,498.5 |
1,498.5 |
-11 (-0.73%)
|
60,943 |
| 21 Oct 2016 |
GBX |
1,505.27 |
1,509.5 |
1,505.27 |
1,509.5 |
1,509.5 |
+0.25 (+0.02%)
|
38,048 |
| 20 Oct 2016 |
GBX |
1,517.5 |
1,518.35 |
1,499.044 |
1,509.25 |
1,509.25 |
-11.5 (-0.76%)
|
2,981 |
| 19 Oct 2016 |
GBX |
1,509 |
1,527.785 |
1,488.532 |
1,520.75 |
1,520.75 |
+38.75 (+2.61%)
|
20,142 |
| 18 Oct 2016 |
GBX |
1,497.306 |
1,497.306 |
1,482 |
1,482 |
1,482 |
-8.25 (-0.55%)
|
11,203 |
| 17 Oct 2016 |
GBX |
1,510 |
1,510 |
1,490.25 |
1,490.25 |
1,490.25 |
-21 (-1.39%)
|
2,199 |
| 14 Oct 2016 |
GBX |
1,525.045 |
1,531.071 |
1,509.77 |
1,511.25 |
1,511.25 |
-4.25 (-0.28%)
|
6,850 |
| 13 Oct 2016 |
GBX |
1,511 |
1,515.5 |
1,508.55 |
1,515.5 |
1,515.5 |
-12 (-0.79%)
|
918 |
