iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
1,532.5 |
1,533.06 |
1,520 |
1,527.5 |
1,527.5 |
-1.5 (-0.10%)
|
379,115 |
| 11 Oct 2016 |
GBX |
1,532 |
1,544.723 |
1,527.77 |
1,529 |
1,529 |
-7 (-0.46%)
|
10,664 |
| 10 Oct 2016 |
GBX |
1,501.048 |
1,537.8675 |
1,497.65 |
1,536 |
1,536 |
+26.5 (+1.76%)
|
1,630 |
| 7 Oct 2016 |
GBX |
1,508 |
1,524.735 |
1,502.632 |
1,509.5 |
1,509.5 |
+27.5 (+1.86%)
|
30,663 |
| 6 Oct 2016 |
GBX |
1,494 |
1,494.736 |
1,474 |
1,482 |
1,482 |
+8.5 (+0.58%)
|
90,579 |
| 5 Oct 2016 |
GBX |
1,455 |
1,473.5 |
1,455 |
1,473.5 |
1,473.5 |
+23.75 (+1.64%)
|
42,834 |
| 4 Oct 2016 |
GBX |
1,454.5 |
1,458.51 |
1,447.045 |
1,449.75 |
1,449.75 |
+15 (+1.05%)
|
2,428 |
| 3 Oct 2016 |
GBX |
1,429 |
1,452.065 |
1,429 |
1,434.75 |
1,434.75 |
+10.5 (+0.74%)
|
61,591 |
| 30 Sep 2016 |
GBX |
1,415.5 |
1,426.387 |
1,406.315 |
1,424.25 |
1,424.25 |
+1.75 (+0.12%)
|
5,885 |
| 29 Sep 2016 |
GBX |
1,386 |
1,422.5 |
1,384.638 |
1,422.5 |
1,422.5 |
+112.75 (+8.61%)
|
110,989 |
| 28 Sep 2016 |
GBX |
1,310 |
1,321.3 |
1,304.384 |
1,309.75 |
1,309.75 |
+8.25 (+0.63%)
|
43,548 |
| 27 Sep 2016 |
GBX |
1,310 |
1,319.702 |
1,300.6 |
1,301.5 |
1,301.5 |
-39.5 (-2.95%)
|
6,360 |
| 26 Sep 2016 |
GBX |
1,340.5 |
1,342.999 |
1,332.479 |
1,341 |
1,341 |
-15.25 (-1.12%)
|
5,496 |
| 23 Sep 2016 |
GBX |
1,355 |
1,366.01 |
1,355 |
1,356.25 |
1,356.25 |
-0.75 (-0.06%)
|
6,725 |
| 22 Sep 2016 |
GBX |
1,351.5 |
1,370.406 |
1,342.41 |
1,357 |
1,357 |
+15.25 (+1.14%)
|
4,725 |
| 21 Sep 2016 |
GBX |
1,330 |
1,342 |
1,328.87 |
1,341.75 |
1,341.75 |
+10.75 (+0.81%)
|
42,224 |
| 20 Sep 2016 |
GBX |
1,315.5 |
1,331 |
1,314.216 |
1,331 |
1,331 |
+5 (+0.38%)
|
31,304 |
| 19 Sep 2016 |
GBX |
1,334 |
1,334 |
1,326 |
1,326 |
1,326 |
+13.25 (+1.01%)
|
3,044 |
| 16 Sep 2016 |
GBX |
1,300.5 |
1,312.75 |
1,294.6 |
1,312.75 |
1,312.75 |
+2.75 (+0.21%)
|
1,519 |
| 15 Sep 2016 |
GBX |
1,292 |
1,310 |
1,292 |
1,310 |
1,310 |
+2.5 (+0.19%)
|
6,519 |
| 14 Sep 2016 |
GBX |
1,322.5 |
1,322.5 |
1,306.699 |
1,307.5 |
1,307.5 |
-13 (-0.98%)
|
17,167 |
| 13 Sep 2016 |
GBX |
1,351 |
1,351 |
1,320.39 |
1,320.5 |
1,320.5 |
-36.25 (-2.67%)
|
3,328 |
| 12 Sep 2016 |
GBX |
1,337 |
1,357 |
1,335.912 |
1,356.75 |
1,356.75 |
-19 (-1.38%)
|
32,902 |
| 9 Sep 2016 |
GBX |
1,390 |
1,395.84 |
1,371.63 |
1,375.75 |
1,375.75 |
-13.25 (-0.95%)
|
10,250 |
| 8 Sep 2016 |
GBX |
1,376.5 |
1,392 |
1,375.84 |
1,389 |
1,389 |
+27.25 (+2.00%)
|
5,037 |
| 7 Sep 2016 |
GBX |
1,354 |
1,363.13 |
1,354 |
1,361.75 |
1,361.75 |
+20.75 (+1.55%)
|
3,283 |
| 6 Sep 2016 |
GBX |
1,340 |
1,352.83 |
1,340 |
1,341 |
1,341 |
-11.75 (-0.87%)
|
5,388 |
| 5 Sep 2016 |
GBX |
1,338 |
1,360.728 |
1,338 |
1,352.75 |
1,352.75 |
+7.75 (+0.58%)
|
59,314 |
| 2 Sep 2016 |
GBX |
1,323 |
1,345 |
1,322.16 |
1,345 |
1,345 |
+26.5 (+2.01%)
|
10,201 |
| 1 Sep 2016 |
GBX |
1,329 |
1,345.411 |
1,311.5 |
1,318.5 |
1,318.5 |
-23.75 (-1.77%)
|
10,801 |
