iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
GBX |
1,371 |
1,371 |
1,342.25 |
1,342.25 |
1,342.25 |
-38.5 (-2.79%)
|
3,485 |
| 30 Aug 2016 |
GBX |
1,389.5 |
1,396 |
1,380.75 |
1,380.75 |
1,380.75 |
0.0 (0.0%)
|
7,071 |
| 26 Aug 2016 |
GBX |
1,384 |
1,384 |
1,363.67 |
1,380.75 |
1,380.75 |
+10.25 (+0.75%)
|
2,686 |
| 25 Aug 2016 |
GBX |
1,360 |
1,370.5 |
1,356.61 |
1,370.5 |
1,370.5 |
-1.25 (-0.09%)
|
4,260 |
| 24 Aug 2016 |
GBX |
1,374.1099 |
1,374.1099 |
1,371.75 |
1,371.75 |
1,371.75 |
-13.25 (-0.96%)
|
22,332 |
| 23 Aug 2016 |
GBX |
1,363 |
1,385 |
1,361.378 |
1,385 |
1,385 |
+12.75 (+0.93%)
|
9,580 |
| 22 Aug 2016 |
GBX |
1,379 |
1,396.092 |
1,372.25 |
1,372.25 |
1,372.25 |
-23.25 (-1.67%)
|
545,170 |
| 19 Aug 2016 |
GBX |
1,400.503 |
1,401.87 |
1,395.5 |
1,395.5 |
1,395.5 |
+3.25 (+0.23%)
|
740 |
| 18 Aug 2016 |
GBX |
1,384 |
1,394.59 |
1,369.64 |
1,392.25 |
1,392.25 |
+18.75 (+1.37%)
|
8,731 |
| 17 Aug 2016 |
GBX |
1,378.5 |
1,379.127 |
1,373.5 |
1,373.5 |
1,373.5 |
-6.75 (-0.49%)
|
30,993 |
| 16 Aug 2016 |
GBX |
1,385.5 |
1,385.5 |
1,379.138 |
1,380.25 |
1,380.25 |
-12 (-0.86%)
|
2,958 |
| 15 Aug 2016 |
GBX |
1,367.793 |
1,392.25 |
1,367.793 |
1,392.25 |
1,392.25 |
+21.5 (+1.57%)
|
375 |
| 12 Aug 2016 |
GBX |
1,360 |
1,370.75 |
1,353.675 |
1,370.75 |
1,370.75 |
+16.25 (+1.20%)
|
22,256 |
| 11 Aug 2016 |
GBX |
1,336.5 |
1,354.5 |
1,321.66 |
1,354.5 |
1,354.5 |
+24.25 (+1.82%)
|
5,926 |
| 10 Aug 2016 |
GBX |
1,327 |
1,338 |
1,324.166 |
1,330.25 |
1,330.25 |
-11.75 (-0.88%)
|
9,067 |
| 9 Aug 2016 |
GBX |
1,338.322 |
1,350.309 |
1,338.322 |
1,342 |
1,342 |
-3.25 (-0.24%)
|
6,949 |
| 8 Aug 2016 |
GBX |
1,325 |
1,348.2 |
1,309.262 |
1,345.25 |
1,345.25 |
+47.25 (+3.64%)
|
19,900 |
| 5 Aug 2016 |
GBX |
1,298 |
1,300 |
1,286.548 |
1,298 |
1,298 |
+9 (+0.70%)
|
2,824 |
| 4 Aug 2016 |
GBX |
1,284 |
1,289 |
1,252.2 |
1,289 |
1,289 |
+52.25 (+4.22%)
|
2,045 |
| 3 Aug 2016 |
GBX |
1,230 |
1,236.75 |
1,214.14 |
1,236.75 |
1,236.75 |
+22.5 (+1.85%)
|
4,154 |
| 2 Aug 2016 |
GBX |
1,226 |
1,234.589 |
1,213 |
1,214.25 |
1,214.25 |
-25.25 (-2.04%)
|
10,559 |
| 1 Aug 2016 |
GBX |
1,246.5 |
1,278.059 |
1,239.5 |
1,239.5 |
1,239.5 |
-14.5 (-1.16%)
|
1,962 |
| 29 Jul 2016 |
GBX |
1,241.5 |
1,356.5124 |
1,236.605 |
1,254 |
1,254 |
-1 (-0.08%)
|
6,414 |
| 28 Jul 2016 |
GBX |
1,262 |
1,262 |
1,240.748 |
1,255 |
1,255 |
+1.25 (+0.10%)
|
2,692 |
| 27 Jul 2016 |
GBX |
1,273.5 |
1,279.2 |
1,253.75 |
1,253.75 |
1,253.75 |
-6.75 (-0.54%)
|
1,885 |
| 26 Jul 2016 |
GBX |
1,255.5 |
1,260.5 |
1,240.5 |
1,260.5 |
1,260.5 |
+2 (+0.16%)
|
20,067 |
| 25 Jul 2016 |
GBX |
1,289 |
1,291.482 |
1,258.5 |
1,258.5 |
1,258.5 |
-35.5 (-2.74%)
|
9,904 |
| 22 Jul 2016 |
GBX |
1,271 |
1,296.52 |
1,271 |
1,294 |
1,294 |
-9.75 (-0.75%)
|
73,126 |
| 21 Jul 2016 |
GBX |
1,304 |
1,306.5 |
1,296.76 |
1,303.75 |
1,303.75 |
+3.25 (+0.25%)
|
16,511 |
| 20 Jul 2016 |
GBX |
1,305.5 |
1,305.6 |
1,280.672 |
1,300.5 |
1,300.5 |
-6 (-0.46%)
|
7,883 |
