iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
1,978.5 |
1,982.5 |
1,964 |
1,964.25 |
1,964.25 |
+8 (+0.41%)
|
12,836 |
11 Jan 2024 |
GBX |
1,945.5 |
1,965.5 |
1,945.5 |
1,956.25 |
1,956.25 |
+3 (+0.15%)
|
11,355 |
10 Jan 2024 |
GBX |
1,967.5 |
1,978.5 |
1,948.5 |
1,953.25 |
1,953.25 |
-17.25 (-0.88%)
|
10,403 |
9 Jan 2024 |
GBX |
1,992 |
2,003 |
1,970.5 |
1,970.5 |
1,970.5 |
0.0 (0.0%)
|
27,302 |
8 Jan 2024 |
GBX |
2,001 |
2,013.116 |
1,956.5 |
1,970.5 |
1,970.5 |
-46.75 (-2.32%)
|
26,131 |
5 Jan 2024 |
GBX |
2,017.5 |
2,021 |
2,013 |
2,017.25 |
2,017.25 |
-16 (-0.79%)
|
5,275 |
4 Jan 2024 |
GBX |
2,075 |
2,079.5 |
2,030.9 |
2,033.25 |
2,033.25 |
-10.25 (-0.50%)
|
11,298 |
3 Jan 2024 |
GBX |
2,012.5 |
2,043.5 |
2,012.5 |
2,043.5 |
2,043.5 |
+1.25 (+0.06%)
|
32,257 |
2 Jan 2024 |
GBX |
1,995.5 |
2,046 |
1,995.5 |
2,042.25 |
2,042.25 |
+34 (+1.69%)
|
11,445 |
29 Dec 2023 |
GBX |
2,015.5 |
2,027 |
2,008 |
2,008.25 |
2,008.25 |
-23 (-1.13%)
|
2,065 |
28 Dec 2023 |
GBX |
2,035.5 |
2,039.5 |
2,027 |
2,031.25 |
2,031.25 |
-9 (-0.44%)
|
17,454 |
27 Dec 2023 |
GBX |
2,062.5 |
2,063 |
2,040.25 |
2,040.25 |
2,040.25 |
+11.75 (+0.58%)
|
9,869 |
22 Dec 2023 |
GBX |
2,018 |
2,032 |
2,018 |
2,028.5 |
2,028.5 |
+9 (+0.45%)
|
1,422 |
21 Dec 2023 |
GBX |
2,014 |
2,030 |
2,006.5 |
2,019.5 |
2,019.5 |
-15 (-0.74%)
|
6,029 |
20 Dec 2023 |
GBX |
2,010.5 |
2,040.522 |
2,010.5 |
2,034.5 |
2,034.5 |
+33.75 (+1.69%)
|
32,475 |
19 Dec 2023 |
GBX |
2,002.5 |
2,003 |
1,990 |
2,000.75 |
2,000.75 |
-17 (-0.84%)
|
2,816 |
18 Dec 2023 |
GBX |
1,979 |
2,030.5 |
1,977.5 |
2,017.75 |
2,017.75 |
+42.5 (+2.15%)
|
7,069 |
15 Dec 2023 |
GBX |
1,991.5 |
1,998 |
1,972.5 |
1,975.25 |
1,975.25 |
+5 (+0.25%)
|
17,912 |
14 Dec 2023 |
GBX |
1,947 |
1,986.5 |
1,944.5 |
1,970.25 |
1,970.25 |
+34.25 (+1.77%)
|
9,434 |
13 Dec 2023 |
GBX |
1,923 |
1,936 |
1,917.231 |
1,936 |
1,936 |
+12.75 (+0.66%)
|
190,136 |
12 Dec 2023 |
GBX |
1,956.5 |
1,964.5 |
1,920 |
1,923.25 |
1,923.25 |
-34.75 (-1.77%)
|
196,021 |
11 Dec 2023 |
GBX |
1,958 |
1,962 |
1,943.5 |
1,958 |
1,958 |
+5.75 (+0.29%)
|
10,780 |
8 Dec 2023 |
GBX |
1,943.5 |
1,955.5 |
1,941.5 |
1,952.25 |
1,952.25 |
+17 (+0.88%)
|
17,544 |
7 Dec 2023 |
GBX |
1,945 |
1,949.5 |
1,935 |
1,935.25 |
1,935.25 |
-12.5 (-0.64%)
|
42,505 |
6 Dec 2023 |
GBX |
1,970.5 |
1,988 |
1,943.5 |
1,947.75 |
1,947.75 |
-52.25 (-2.61%)
|
6,152 |
5 Dec 2023 |
GBX |
2,015 |
2,025.5 |
1,996 |
2,000 |
2,000 |
-17.25 (-0.86%)
|
207,050 |
4 Dec 2023 |
GBX |
2,015 |
2,028.5 |
2,009.86 |
2,017.25 |
2,017.25 |
-38 (-1.85%)
|
72,077 |
1 Dec 2023 |
GBX |
2,027 |
2,057 |
2,027 |
2,055.25 |
2,055.25 |
+40.25 (+2.00%)
|
10,398 |
30 Nov 2023 |
GBX |
2,029 |
2,063.5 |
2,015 |
2,015 |
2,015 |
+0.5 (+0.02%)
|
20,189 |
29 Nov 2023 |
GBX |
2,026 |
2,040.363 |
2,013.5 |
2,014.5 |
2,014.5 |
-23.75 (-1.17%)
|
57,590 |