iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
2,033 |
2,038.25 |
2,026.901 |
2,038.25 |
2,038.25 |
+7.25 (+0.36%)
|
2,312 |
| 27 Nov 2023 |
GBX |
2,026.5 |
2,034.554 |
2,025.5 |
2,031 |
2,031 |
-27.25 (-1.32%)
|
18,618 |
| 24 Nov 2023 |
GBX |
2,061 |
2,061 |
2,040 |
2,058.25 |
2,058.25 |
+17.75 (+0.87%)
|
7,221 |
| 23 Nov 2023 |
GBX |
2,035.5 |
2,058.5 |
2,031.5 |
2,040.5 |
2,040.5 |
-1.75 (-0.09%)
|
23,192 |
| 22 Nov 2023 |
GBX |
2,036 |
2,052 |
2,000.5 |
2,042.25 |
2,042.25 |
-18.5 (-0.90%)
|
10,867 |
| 21 Nov 2023 |
GBX |
2,059.5 |
2,069 |
2,047 |
2,060.75 |
2,060.75 |
-22.25 (-1.07%)
|
10,956 |
| 20 Nov 2023 |
GBX |
2,093 |
2,096.165 |
2,079.5 |
2,083 |
2,083 |
+13.5 (+0.65%)
|
23,904 |
| 17 Nov 2023 |
GBX |
2,047 |
2,074 |
2,038.07 |
2,069.5 |
2,069.5 |
+50.25 (+2.49%)
|
21,847 |
| 16 Nov 2023 |
GBX |
2,085.5 |
2,085.5 |
2,019.25 |
2,019.25 |
2,019.25 |
-79.25 (-3.78%)
|
10,375 |
| 15 Nov 2023 |
GBX |
2,092.5 |
2,107 |
2,083 |
2,098.5 |
2,098.5 |
+8 (+0.38%)
|
42,178 |
| 14 Nov 2023 |
GBX |
2,087 |
2,093.5 |
2,082 |
2,090.5 |
2,090.5 |
-8.75 (-0.42%)
|
14,101 |
| 13 Nov 2023 |
GBX |
2,090 |
2,102 |
2,076 |
2,099.25 |
2,099.25 |
+19.75 (+0.95%)
|
5,746 |
| 10 Nov 2023 |
GBX |
2,085 |
2,091.5 |
2,079.5 |
2,079.5 |
2,079.5 |
-3 (-0.14%)
|
7,882 |
| 9 Nov 2023 |
GBX |
2,080.5 |
2,083.5 |
2,074.858 |
2,082.5 |
2,082.5 |
+7.5 (+0.36%)
|
4,901 |
| 8 Nov 2023 |
GBX |
2,106 |
2,106 |
2,071 |
2,075 |
2,075 |
-23.5 (-1.12%)
|
26,057 |
| 7 Nov 2023 |
GBX |
2,130 |
2,133.833 |
2,098.5 |
2,098.5 |
2,098.5 |
-73.25 (-3.37%)
|
26,701 |
| 6 Nov 2023 |
GBX |
2,208 |
2,208 |
2,171.75 |
2,171.75 |
2,171.75 |
-27.75 (-1.26%)
|
11,705 |
| 3 Nov 2023 |
GBX |
2,247 |
2,259.5 |
2,199.5 |
2,199.5 |
2,199.5 |
-18.75 (-0.85%)
|
3,946 |
| 2 Nov 2023 |
GBX |
2,191.5 |
2,218.5 |
2,186 |
2,218.25 |
2,218.25 |
+16.25 (+0.74%)
|
4,619 |
| 1 Nov 2023 |
GBX |
2,166.5 |
2,211 |
2,144 |
2,202 |
2,202 |
+12 (+0.55%)
|
43,484 |
| 31 Oct 2023 |
GBX |
2,157 |
2,195 |
2,157 |
2,190 |
2,190 |
+23 (+1.06%)
|
11,338 |
| 30 Oct 2023 |
GBX |
2,178.5 |
2,189 |
2,164.5 |
2,167 |
2,167 |
-1.25 (-0.06%)
|
14,140 |
| 27 Oct 2023 |
GBX |
2,220 |
2,243.26 |
2,168 |
2,168.25 |
2,168.25 |
-41 (-1.86%)
|
27,137 |
| 26 Oct 2023 |
GBX |
2,222.5 |
2,234 |
2,187 |
2,209.25 |
2,209.25 |
-3.5 (-0.16%)
|
13,654 |
| 25 Oct 2023 |
GBX |
2,211 |
2,230 |
2,203.527 |
2,212.75 |
2,212.75 |
-16.75 (-0.75%)
|
7,164 |
| 24 Oct 2023 |
GBX |
2,232.5 |
2,239 |
2,215.5 |
2,229.5 |
2,229.5 |
-20 (-0.89%)
|
13,678 |
| 23 Oct 2023 |
GBX |
2,247.5 |
2,271 |
2,243.5 |
2,249.5 |
2,249.5 |
-38.5 (-1.68%)
|
14,271 |
| 20 Oct 2023 |
GBX |
2,306 |
2,324.5 |
2,279.316 |
2,288 |
2,288 |
-1 (-0.04%)
|
14,833 |
| 19 Oct 2023 |
GBX |
2,306.5 |
2,312.955 |
2,289 |
2,289 |
2,289 |
-22 (-0.95%)
|
17,466 |
| 18 Oct 2023 |
GBX |
2,293 |
2,323 |
2,293 |
2,311 |
2,311 |
+28 (+1.23%)
|
10,959 |
