iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
GBX |
1,928 |
1,928 |
1,902.65 |
1,924.5 |
1,924.5 |
+43 (+2.29%)
|
2,638 |
| 22 Aug 2014 |
GBX |
1,884 |
1,885.13 |
1,881.5 |
1,881.5 |
1,881.5 |
+7 (+0.37%)
|
166 |
| 21 Aug 2014 |
GBX |
1,888 |
1,888 |
1,874.5 |
1,874.5 |
1,874.5 |
+7 (+0.37%)
|
135 |
| 20 Aug 2014 |
GBX |
1,868.878 |
1,868.878 |
1,857.112 |
1,867.5 |
1,867.5 |
0.0 (0.0%)
|
224 |
| 19 Aug 2014 |
GBX |
1,853.614 |
1,867.5 |
1,853.614 |
1,867.5 |
1,867.5 |
+32.5 (+1.77%)
|
134 |
| 18 Aug 2014 |
GBX |
1,859 |
1,859 |
1,835 |
1,835 |
1,835 |
+5 (+0.27%)
|
8,621 |
| 15 Aug 2014 |
GBX |
1,829.012 |
1,830 |
1,829.012 |
1,830 |
1,830 |
-11 (-0.60%)
|
298 |
| 14 Aug 2014 |
GBX |
1,846.537 |
1,850.075 |
1,838.976 |
1,841 |
1,841 |
+2.5 (+0.14%)
|
544 |
| 13 Aug 2014 |
GBX |
1,844.078 |
1,844.078 |
1,838.5 |
1,838.5 |
1,838.5 |
+15.5 (+0.85%)
|
270 |
| 12 Aug 2014 |
GBX |
1,844.877 |
1,844.877 |
1,823 |
1,823 |
1,823 |
-35.5 (-1.91%)
|
276 |
| 11 Aug 2014 |
GBX |
1,843.922 |
1,858.592 |
1,843.922 |
1,858.5 |
1,858.5 |
+34 (+1.86%)
|
773 |
| 8 Aug 2014 |
GBX |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
+16.25 (+0.90%)
|
0 |
| 7 Aug 2014 |
GBX |
1,832.583 |
1,836.91 |
1,808.25 |
1,808.25 |
1,808.25 |
-24 (-1.31%)
|
5,246 |
| 6 Aug 2014 |
GBX |
1,810.905 |
1,832.25 |
1,810.905 |
1,832.25 |
1,832.25 |
-5.5 (-0.30%)
|
379 |
| 5 Aug 2014 |
GBX |
1,845 |
1,845.37 |
1,837.75 |
1,837.75 |
1,837.75 |
-2.5 (-0.14%)
|
4,446 |
| 4 Aug 2014 |
GBX |
1,825 |
1,842 |
1,825 |
1,840.25 |
1,840.25 |
+8 (+0.44%)
|
3,594 |
| 1 Aug 2014 |
GBX |
1,852.074 |
1,852.074 |
1,832.25 |
1,832.25 |
1,832.25 |
-24.75 (-1.33%)
|
697 |
| 31 Jul 2014 |
GBX |
1,892.993 |
1,892.993 |
1,857 |
1,857 |
1,857 |
-39.5 (-2.08%)
|
35 |
| 30 Jul 2014 |
GBX |
1,896.5 |
1,896.5 |
1,896.5 |
1,896.5 |
1,896.5 |
-1 (-0.05%)
|
0 |
| 29 Jul 2014 |
GBX |
1,901.858 |
1,901.858 |
1,897.5 |
1,897.5 |
1,897.5 |
+2.5 (+0.13%)
|
12 |
| 28 Jul 2014 |
GBX |
1,909.198 |
1,909.198 |
1,895 |
1,895 |
1,895 |
-9.5 (-0.50%)
|
1 |
| 25 Jul 2014 |
GBX |
1,915 |
1,915 |
1,904.5 |
1,904.5 |
1,904.5 |
-28 (-1.45%)
|
74 |
| 24 Jul 2014 |
GBX |
1,914.648 |
1,932.5 |
1,914.648 |
1,932.5 |
1,932.5 |
+22 (+1.15%)
|
340 |
| 23 Jul 2014 |
GBX |
1,909 |
1,911 |
1,903.88 |
1,910.5 |
1,910.5 |
+13.5 (+0.71%)
|
4,357 |
| 22 Jul 2014 |
GBX |
1,900.859 |
1,900.859 |
1,897 |
1,897 |
1,897 |
+20.5 (+1.09%)
|
52 |
| 21 Jul 2014 |
GBX |
1,876.5 |
1,876.5 |
1,876.5 |
1,876.5 |
1,876.5 |
-2 (-0.11%)
|
0 |
| 18 Jul 2014 |
GBX |
1,862.117 |
1,878.5 |
1,862.117 |
1,878.5 |
1,878.5 |
-2 (-0.11%)
|
34 |
| 17 Jul 2014 |
GBX |
1,880.5 |
1,880.5 |
1,880.5 |
1,880.5 |
1,880.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2014 |
GBX |
1,862.931 |
1,885.057 |
1,862.931 |
1,880.5 |
1,880.5 |
+21 (+1.13%)
|
150 |
| 15 Jul 2014 |
GBX |
1,885 |
1,885 |
1,859.5 |
1,859.5 |
1,859.5 |
-27 (-1.43%)
|
366 |
