iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2014 |
GBX |
1,855.112 |
1,863.5 |
1,855.112 |
1,863.5 |
1,863.5 |
+9.5 (+0.51%)
|
574 |
| 30 May 2014 |
GBX |
1,861.63 |
1,861.63 |
1,854 |
1,854 |
1,854 |
-3.5 (-0.19%)
|
696 |
| 29 May 2014 |
GBX |
1,843.105 |
1,857.5 |
1,843.105 |
1,857.5 |
1,857.5 |
+13 (+0.70%)
|
831 |
| 28 May 2014 |
GBX |
1,844.832 |
1,847.891 |
1,839.87 |
1,844.5 |
1,844.5 |
+23 (+1.26%)
|
482 |
| 27 May 2014 |
GBX |
1,837.081 |
1,837.081 |
1,821.5 |
1,821.5 |
1,821.5 |
-7.5 (-0.41%)
|
81 |
| 23 May 2014 |
GBX |
1,828.902 |
1,829 |
1,828.902 |
1,829 |
1,829 |
-4 (-0.22%)
|
106 |
| 22 May 2014 |
GBX |
1,833 |
1,833 |
1,833 |
1,833 |
1,833 |
+25 (+1.38%)
|
0 |
| 21 May 2014 |
GBX |
1,805.598 |
1,808 |
1,805.598 |
1,808 |
1,808 |
+6 (+0.33%)
|
110 |
| 20 May 2014 |
GBX |
1,802 |
1,802 |
1,802 |
1,802 |
1,802 |
-5 (-0.28%)
|
0 |
| 19 May 2014 |
GBX |
1,807 |
1,807 |
1,807 |
1,807 |
1,807 |
+6.5 (+0.36%)
|
0 |
| 16 May 2014 |
GBX |
1,821.089 |
1,821.089 |
1,800.5 |
1,800.5 |
1,800.5 |
-0.5 (-0.03%)
|
54 |
| 15 May 2014 |
GBX |
1,841.079 |
1,841.079 |
1,801 |
1,801 |
1,801 |
-36.5 (-1.99%)
|
605 |
| 14 May 2014 |
GBX |
1,837.081 |
1,837.5 |
1,837.081 |
1,837.5 |
1,837.5 |
+18.5 (+1.02%)
|
95 |
| 13 May 2014 |
GBX |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
+11.5 (+0.64%)
|
0 |
| 12 May 2014 |
GBX |
1,808 |
1,808 |
1,792.896 |
1,807.5 |
1,807.5 |
+17 (+0.95%)
|
15,314 |
| 9 May 2014 |
GBX |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
-16.5 (-0.91%)
|
0 |
| 8 May 2014 |
GBX |
1,830 |
1,831.084 |
1,807 |
1,807 |
1,807 |
-10 (-0.55%)
|
1,890 |
| 7 May 2014 |
GBX |
1,817 |
1,817 |
1,817 |
1,817 |
1,817 |
+11 (+0.61%)
|
0 |
| 6 May 2014 |
GBX |
1,793.897 |
1,806 |
1,793.897 |
1,806 |
1,806 |
+12 (+0.67%)
|
630 |
| 2 May 2014 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
0.0 (0.0%)
|
0 |
| 1 May 2014 |
GBX |
1,802.099 |
1,803.917 |
1,794 |
1,794 |
1,794 |
+5 (+0.28%)
|
374 |
| 30 Apr 2014 |
GBX |
1,818.091 |
1,818.091 |
1,789 |
1,789 |
1,789 |
-31 (-1.70%)
|
28,530 |
| 29 Apr 2014 |
GBX |
1,820 |
1,820 |
1,820 |
1,820 |
1,820 |
+27 (+1.51%)
|
0 |
| 28 Apr 2014 |
GBX |
1,803.541 |
1,803.541 |
1,793 |
1,793 |
1,793 |
-6 (-0.33%)
|
339 |
| 25 Apr 2014 |
GBX |
1,807.904 |
1,807.904 |
1,798.14 |
1,799 |
1,799 |
-29 (-1.59%)
|
912 |
| 24 Apr 2014 |
GBX |
1,818 |
1,828 |
1,818 |
1,828 |
1,828 |
+8 (+0.44%)
|
1,644 |
| 23 Apr 2014 |
GBX |
1,817 |
1,820 |
1,814.91 |
1,820 |
1,820 |
+8 (+0.44%)
|
65 |
| 22 Apr 2014 |
GBX |
1,804.902 |
1,812 |
1,804.902 |
1,812 |
1,812 |
+9 (+0.50%)
|
782 |
| 17 Apr 2014 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
+20 (+1.12%)
|
0 |
| 16 Apr 2014 |
GBX |
1,777.066 |
1,783 |
1,777.066 |
1,783 |
1,783 |
+15.5 (+0.88%)
|
132 |
