iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
GBX |
1,754.5 |
1,767.5 |
1,754.5 |
1,767.5 |
1,767.5 |
+4.5 (+0.26%)
|
56 |
| 14 Apr 2014 |
GBX |
1,742 |
1,763 |
1,742 |
1,763 |
1,763 |
+8 (+0.46%)
|
6,761 |
| 11 Apr 2014 |
GBX |
1,750.125 |
1,755 |
1,742.85 |
1,755 |
1,755 |
0.0 (0.0%)
|
1,382 |
| 10 Apr 2014 |
GBX |
1,768.116 |
1,768.116 |
1,749.535 |
1,755 |
1,755 |
+6 (+0.34%)
|
1,061 |
| 9 Apr 2014 |
GBX |
1,749 |
1,749 |
1,749 |
1,749 |
1,749 |
+7 (+0.40%)
|
0 |
| 8 Apr 2014 |
GBX |
1,734 |
1,742 |
1,727 |
1,742 |
1,742 |
-6 (-0.34%)
|
7,477 |
| 7 Apr 2014 |
GBX |
1,771.114 |
1,775.934 |
1,748 |
1,748 |
1,748 |
-24 (-1.35%)
|
3,005 |
| 4 Apr 2014 |
GBX |
1,783.108 |
1,784 |
1,772 |
1,772 |
1,772 |
+19 (+1.08%)
|
558 |
| 3 Apr 2014 |
GBX |
1,753 |
1,753 |
1,753 |
1,753 |
1,753 |
+23 (+1.33%)
|
0 |
| 2 Apr 2014 |
GBX |
1,715.945 |
1,730 |
1,715.945 |
1,730 |
1,730 |
+15 (+0.87%)
|
301 |
| 1 Apr 2014 |
GBX |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
+5 (+0.29%)
|
0 |
| 31 Mar 2014 |
GBX |
1,730.135 |
1,730.135 |
1,710 |
1,710 |
1,710 |
-6 (-0.35%)
|
1,356 |
| 28 Mar 2014 |
GBX |
1,719 |
1,719.34 |
1,716 |
1,716 |
1,716 |
+18.5 (+1.09%)
|
680 |
| 27 Mar 2014 |
GBX |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
+5.5 (+0.33%)
|
0 |
| 26 Mar 2014 |
GBX |
1,704 |
1,704.148 |
1,688.17 |
1,692 |
1,692 |
-1 (-0.06%)
|
5,274 |
| 25 Mar 2014 |
GBX |
1,694 |
1,694 |
1,686.135 |
1,693 |
1,693 |
+10 (+0.59%)
|
207 |
| 24 Mar 2014 |
GBX |
1,703 |
1,703 |
1,677 |
1,683 |
1,683 |
-13 (-0.77%)
|
2,240 |
| 21 Mar 2014 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+16 (+0.95%)
|
0 |
| 20 Mar 2014 |
GBX |
1,658.995 |
1,680 |
1,658.995 |
1,680 |
1,680 |
+13.5 (+0.81%)
|
1,756 |
| 19 Mar 2014 |
GBX |
1,666.5 |
1,666.5 |
1,666.5 |
1,666.5 |
1,666.5 |
-14.5 (-0.86%)
|
0 |
| 18 Mar 2014 |
GBX |
1,681 |
1,681 |
1,681 |
1,681 |
1,681 |
+30.5 (+1.85%)
|
0 |
| 17 Mar 2014 |
GBX |
1,652.426 |
1,652.426 |
1,650.5 |
1,650.5 |
1,650.5 |
+1 (+0.06%)
|
243 |
| 14 Mar 2014 |
GBX |
1,646.17 |
1,653.174 |
1,646.17 |
1,649.5 |
1,649.5 |
+7 (+0.43%)
|
1,630 |
| 13 Mar 2014 |
GBX |
1,648.824 |
1,648.824 |
1,640.82 |
1,642.5 |
1,642.5 |
-9 (-0.54%)
|
948 |
| 12 Mar 2014 |
GBX |
1,645.28 |
1,651.5 |
1,645.28 |
1,651.5 |
1,651.5 |
-20.5 (-1.23%)
|
843 |
| 11 Mar 2014 |
GBX |
1,672 |
1,672 |
1,672 |
1,672 |
1,672 |
-5 (-0.30%)
|
0 |
| 10 Mar 2014 |
GBX |
1,669.001 |
1,685.16 |
1,669.001 |
1,677 |
1,677 |
+2 (+0.12%)
|
3,267 |
| 7 Mar 2014 |
GBX |
1,671.836 |
1,675 |
1,671.836 |
1,675 |
1,675 |
-5 (-0.30%)
|
38 |
| 6 Mar 2014 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
+5 (+0.30%)
|
90 |
| 5 Mar 2014 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
-10 (-0.59%)
|
0 |
