iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
2,273.5 |
2,300 |
2,265.684 |
2,283 |
2,283 |
+16.25 (+0.72%)
|
9,861 |
| 16 Oct 2023 |
GBX |
2,275 |
2,288 |
2,266.75 |
2,266.75 |
2,266.75 |
+1.5 (+0.07%)
|
41,211 |
| 13 Oct 2023 |
GBX |
2,223 |
2,267.5 |
2,205 |
2,265.25 |
2,265.25 |
+62 (+2.81%)
|
61,012 |
| 12 Oct 2023 |
GBX |
2,194 |
2,207.5 |
2,169.717 |
2,203.25 |
2,203.25 |
+50.25 (+2.33%)
|
39,628 |
| 11 Oct 2023 |
GBX |
2,203.5 |
2,209 |
2,150.5 |
2,153 |
2,153 |
-37.5 (-1.71%)
|
37,887 |
| 10 Oct 2023 |
GBX |
2,173 |
2,193 |
2,173 |
2,190.5 |
2,190.5 |
+12 (+0.55%)
|
57,379 |
| 9 Oct 2023 |
GBX |
2,134 |
2,182.5 |
2,129.93 |
2,178.5 |
2,178.5 |
+96.75 (+4.65%)
|
31,469 |
| 6 Oct 2023 |
GBX |
2,063 |
2,081.75 |
2,063 |
2,081.75 |
2,081.75 |
+26 (+1.26%)
|
29,412 |
| 5 Oct 2023 |
GBX |
2,044 |
2,064.86 |
2,031 |
2,055.75 |
2,055.75 |
-7 (-0.34%)
|
5,435 |
| 4 Oct 2023 |
GBX |
2,136.5 |
2,136.5 |
2,056.5 |
2,062.75 |
2,062.75 |
-61 (-2.87%)
|
15,740 |
| 3 Oct 2023 |
GBX |
2,127 |
2,140.407 |
2,123.75 |
2,123.75 |
2,123.75 |
-21.5 (-1.00%)
|
8,820 |
| 2 Oct 2023 |
GBX |
2,196 |
2,207 |
2,145 |
2,145.25 |
2,145.25 |
-63.75 (-2.89%)
|
4,718 |
| 29 Sep 2023 |
GBX |
2,247.5 |
2,247.5 |
2,202 |
2,209 |
2,209 |
-40.25 (-1.79%)
|
19,022 |
| 28 Sep 2023 |
GBX |
2,245.5 |
2,257 |
2,232 |
2,249.25 |
2,249.25 |
+12.75 (+0.57%)
|
13,042 |
| 27 Sep 2023 |
GBX |
2,187.5 |
2,238.5 |
2,186 |
2,236.5 |
2,236.5 |
+61 (+2.80%)
|
34,236 |
| 26 Sep 2023 |
GBX |
2,146 |
2,175.5 |
2,143.766 |
2,175.5 |
2,175.5 |
+22.5 (+1.05%)
|
9,075 |
| 25 Sep 2023 |
GBX |
2,130 |
2,153 |
2,121 |
2,153 |
2,153 |
+22.75 (+1.07%)
|
5,899 |
| 22 Sep 2023 |
GBX |
2,106 |
2,143.5 |
2,106 |
2,130.25 |
2,130.25 |
+11.5 (+0.54%)
|
7,461 |
| 21 Sep 2023 |
GBX |
2,126 |
2,148 |
2,118.75 |
2,118.75 |
2,118.75 |
-53.5 (-2.46%)
|
18,049 |
| 20 Sep 2023 |
GBX |
2,172.5 |
2,183.5 |
2,168.076 |
2,172.25 |
2,172.25 |
-24.25 (-1.10%)
|
17,628 |
| 19 Sep 2023 |
GBX |
2,211 |
2,226 |
2,194.5 |
2,196.5 |
2,196.5 |
-11.5 (-0.52%)
|
9,118 |
| 18 Sep 2023 |
GBX |
2,201.5 |
2,215 |
2,201.5 |
2,208 |
2,208 |
-14 (-0.63%)
|
6,942 |
| 15 Sep 2023 |
GBX |
2,242 |
2,243 |
2,215.5 |
2,222 |
2,222 |
-0.5 (-0.02%)
|
7,716 |
| 14 Sep 2023 |
GBX |
2,191.5 |
2,231 |
2,191.5 |
2,222.5 |
2,222.5 |
+34.25 (+1.57%)
|
3,158 |
| 13 Sep 2023 |
GBX |
2,210 |
2,223 |
2,188.25 |
2,188.25 |
2,188.25 |
-5.25 (-0.24%)
|
27,201 |
| 12 Sep 2023 |
GBX |
2,160.5 |
2,193.5 |
2,145.472 |
2,193.5 |
2,193.5 |
+22.5 (+1.04%)
|
7,371 |
| 11 Sep 2023 |
GBX |
2,200 |
2,205 |
2,171 |
2,171 |
2,171 |
-46.25 (-2.09%)
|
14,663 |
| 8 Sep 2023 |
GBX |
2,185.5 |
2,217.25 |
2,171 |
2,217.25 |
2,217.25 |
+19.5 (+0.89%)
|
13,614 |
| 7 Sep 2023 |
GBX |
2,190 |
2,203.351 |
2,190 |
2,197.75 |
2,197.75 |
+8 (+0.37%)
|
30,859 |
| 6 Sep 2023 |
GBX |
2,185 |
2,209.18 |
2,182.5 |
2,189.75 |
2,189.75 |
-16.25 (-0.74%)
|
12,991 |
