iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
GBX |
1,650 |
1,650 |
1,642.5 |
1,642.5 |
1,642.5 |
-7 (-0.42%)
|
9,230 |
| 20 Jan 2014 |
GBX |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2014 |
GBX |
1,670.165 |
1,670.165 |
1,646.83 |
1,649.5 |
1,649.5 |
0.0 (0.0%)
|
2,235 |
| 16 Jan 2014 |
GBX |
1,651.009 |
1,651.009 |
1,649.5 |
1,649.5 |
1,649.5 |
-4 (-0.24%)
|
1 |
| 15 Jan 2014 |
GBX |
1,634 |
1,653.5 |
1,634 |
1,653.5 |
1,653.5 |
+21 (+1.29%)
|
5,744 |
| 14 Jan 2014 |
GBX |
1,628 |
1,632.5 |
1,622.32 |
1,632.5 |
1,632.5 |
-11.5 (-0.70%)
|
469 |
| 13 Jan 2014 |
GBX |
1,648.594 |
1,648.594 |
1,644 |
1,644 |
1,644 |
+6.5 (+0.40%)
|
401 |
| 10 Jan 2014 |
GBX |
1,642.014 |
1,642.014 |
1,637.5 |
1,637.5 |
1,637.5 |
-4 (-0.24%)
|
29 |
| 9 Jan 2014 |
GBX |
1,649 |
1,660.17 |
1,641.5 |
1,641.5 |
1,641.5 |
-12 (-0.73%)
|
5,503 |
| 8 Jan 2014 |
GBX |
1,660 |
1,665.951 |
1,653.5 |
1,653.5 |
1,653.5 |
-10 (-0.60%)
|
183 |
| 7 Jan 2014 |
GBX |
1,663.168 |
1,663.5 |
1,662.002 |
1,663.5 |
1,663.5 |
+14 (+0.85%)
|
195 |
| 6 Jan 2014 |
GBX |
1,656.172 |
1,656.172 |
1,649.5 |
1,649.5 |
1,649.5 |
-10 (-0.60%)
|
35 |
| 3 Jan 2014 |
GBX |
1,665.52 |
1,665.52 |
1,659.5 |
1,659.5 |
1,659.5 |
-15.5 (-0.93%)
|
41 |
| 2 Jan 2014 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+1 (+0.06%)
|
0 |
| 31 Dec 2013 |
GBX |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-5 (-0.30%)
|
0 |
| 30 Dec 2013 |
GBX |
1,687.012 |
1,687.012 |
1,679 |
1,679 |
1,679 |
-7 (-0.42%)
|
6 |
| 27 Dec 2013 |
GBX |
1,686 |
1,698.002 |
1,676.84 |
1,686 |
1,686 |
-1 (-0.06%)
|
1,800 |
| 24 Dec 2013 |
GBX |
1,687 |
1,687 |
1,687 |
1,687 |
1,687 |
-1 (-0.06%)
|
0 |
| 23 Dec 2013 |
GBX |
1,700.043 |
1,707 |
1,688 |
1,688 |
1,688 |
0.0 (0.0%)
|
700 |
| 20 Dec 2013 |
GBX |
1,688 |
1,688 |
1,688 |
1,688 |
1,688 |
+25.5 (+1.53%)
|
0 |
| 19 Dec 2013 |
GBX |
1,662 |
1,662.5 |
1,654.67 |
1,662.5 |
1,662.5 |
+18 (+1.09%)
|
3,900 |
| 18 Dec 2013 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
-11 (-0.66%)
|
0 |
| 17 Dec 2013 |
GBX |
1,669 |
1,669 |
1,655.5 |
1,655.5 |
1,655.5 |
-16.5 (-0.99%)
|
16,404 |
| 16 Dec 2013 |
GBX |
1,677.137 |
1,677.137 |
1,672 |
1,672 |
1,672 |
+13.5 (+0.81%)
|
292 |
| 13 Dec 2013 |
GBX |
1,658.008 |
1,670.997 |
1,658.008 |
1,658.5 |
1,658.5 |
-6 (-0.36%)
|
2,205 |
| 12 Dec 2013 |
GBX |
1,648.8 |
1,664.5 |
1,648.8 |
1,664.5 |
1,664.5 |
-7.5 (-0.45%)
|
62 |
| 11 Dec 2013 |
GBX |
1,691.154 |
1,691.154 |
1,672 |
1,672 |
1,672 |
-14 (-0.83%)
|
58 |
| 10 Dec 2013 |
GBX |
1,686 |
1,686 |
1,686 |
1,686 |
1,686 |
0.0 (0.0%)
|
0 |
| 9 Dec 2013 |
GBX |
1,693.107 |
1,693.107 |
1,686 |
1,686 |
1,686 |
-19 (-1.11%)
|
279 |
| 6 Dec 2013 |
GBX |
1,703 |
1,709.973 |
1,701 |
1,705 |
1,705 |
-2.5 (-0.15%)
|
21,615 |
