iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
GBX |
1,704.5 |
1,707.5 |
1,704.5 |
1,707.5 |
1,707.5 |
+4.5 (+0.26%)
|
472 |
| 4 Dec 2013 |
GBX |
1,709 |
1,709 |
1,703 |
1,703 |
1,703 |
+2 (+0.12%)
|
145 |
| 3 Dec 2013 |
GBX |
1,699.15 |
1,701 |
1,699.15 |
1,701 |
1,701 |
-4 (-0.23%)
|
147 |
| 2 Dec 2013 |
GBX |
1,701.16 |
1,705 |
1,701.16 |
1,705 |
1,705 |
-11 (-0.64%)
|
287 |
| 29 Nov 2013 |
GBX |
1,706.853 |
1,716 |
1,706.853 |
1,716 |
1,716 |
+2 (+0.12%)
|
287 |
| 28 Nov 2013 |
GBX |
1,720.14 |
1,720.14 |
1,707.92 |
1,714 |
1,714 |
-11 (-0.64%)
|
398 |
| 27 Nov 2013 |
GBX |
1,740.57 |
1,740.57 |
1,723.862 |
1,725 |
1,725 |
-25 (-1.43%)
|
852 |
| 26 Nov 2013 |
GBX |
1,757.18 |
1,757.18 |
1,750 |
1,750 |
1,750 |
0.0 (0.0%)
|
169 |
| 25 Nov 2013 |
GBX |
1,743 |
1,750 |
1,743 |
1,750 |
1,750 |
-8 (-0.46%)
|
56 |
| 22 Nov 2013 |
GBX |
1,758 |
1,772.08 |
1,758 |
1,758 |
1,758 |
-13 (-0.73%)
|
680 |
| 21 Nov 2013 |
GBX |
1,748.65 |
1,771 |
1,748.65 |
1,771 |
1,771 |
+14 (+0.80%)
|
102 |
| 20 Nov 2013 |
GBX |
1,757 |
1,757 |
1,757 |
1,757 |
1,757 |
+7 (+0.40%)
|
0 |
| 19 Nov 2013 |
GBX |
1,738.869 |
1,753.64 |
1,738.869 |
1,750 |
1,750 |
-16 (-0.91%)
|
1,685 |
| 18 Nov 2013 |
GBX |
1,759.055 |
1,766 |
1,759.055 |
1,766 |
1,766 |
+6 (+0.34%)
|
108 |
| 15 Nov 2013 |
GBX |
1,765 |
1,771.13 |
1,760 |
1,760 |
1,760 |
+9 (+0.51%)
|
9,352 |
| 14 Nov 2013 |
GBX |
1,740 |
1,762.01 |
1,740 |
1,751 |
1,751 |
-1 (-0.06%)
|
1,943 |
| 13 Nov 2013 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
-11 (-0.62%)
|
0 |
| 12 Nov 2013 |
GBX |
1,779.931 |
1,779.931 |
1,763 |
1,763 |
1,763 |
-7 (-0.40%)
|
12 |
| 11 Nov 2013 |
GBX |
1,760 |
1,781.287 |
1,760 |
1,770 |
1,770 |
+5 (+0.28%)
|
16,006 |
| 8 Nov 2013 |
GBX |
1,751.43 |
1,765 |
1,751.43 |
1,765 |
1,765 |
+15 (+0.86%)
|
2,149 |
| 7 Nov 2013 |
GBX |
1,793.99 |
1,793.99 |
1,750 |
1,750 |
1,750 |
-36 (-2.02%)
|
20 |
| 6 Nov 2013 |
GBX |
1,806.06 |
1,806.06 |
1,786 |
1,786 |
1,786 |
-17 (-0.94%)
|
363 |
| 5 Nov 2013 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
-14 (-0.77%)
|
0 |
| 4 Nov 2013 |
GBX |
1,819.89 |
1,819.89 |
1,817 |
1,817 |
1,817 |
+16 (+0.89%)
|
626 |
| 1 Nov 2013 |
GBX |
1,795 |
1,801 |
1,795 |
1,801 |
1,801 |
-8 (-0.44%)
|
22 |
| 31 Oct 2013 |
GBX |
1,809 |
1,809 |
1,809 |
1,809 |
1,809 |
-3 (-0.17%)
|
0 |
| 30 Oct 2013 |
GBX |
1,830.83 |
1,830.83 |
1,811 |
1,812 |
1,812 |
-16 (-0.88%)
|
987 |
| 29 Oct 2013 |
GBX |
1,827.57 |
1,828 |
1,816.5 |
1,828 |
1,828 |
+20 (+1.11%)
|
773 |
| 28 Oct 2013 |
GBX |
1,808 |
1,808 |
1,808 |
1,808 |
1,808 |
+9 (+0.50%)
|
0 |
| 25 Oct 2013 |
GBX |
1,799 |
1,799 |
1,799 |
1,799 |
1,799 |
+14 (+0.78%)
|
0 |
