iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2013 |
GBX |
1,783.108 |
1,785 |
1,783.108 |
1,785 |
1,785 |
+15 (+0.85%)
|
223 |
23 Oct 2013 |
GBX |
1,770 |
1,770 |
1,770 |
1,770 |
1,770 |
-36 (-1.99%)
|
0 |
22 Oct 2013 |
GBX |
1,822.089 |
1,826.66 |
1,806 |
1,806 |
1,806 |
-17 (-0.93%)
|
1,569 |
21 Oct 2013 |
GBX |
1,823 |
1,823 |
1,823 |
1,823 |
1,823 |
+6 (+0.33%)
|
0 |
18 Oct 2013 |
GBX |
1,813.093 |
1,817 |
1,813.093 |
1,817 |
1,817 |
+11 (+0.61%)
|
137 |
17 Oct 2013 |
GBX |
1,809.75 |
1,812.3 |
1,806 |
1,806 |
1,806 |
-26 (-1.42%)
|
226 |
16 Oct 2013 |
GBX |
1,795 |
1,832 |
1,787.7 |
1,832 |
1,832 |
+23 (+1.27%)
|
956 |
15 Oct 2013 |
GBX |
1,805.097 |
1,812.92 |
1,805.097 |
1,809 |
1,809 |
+25 (+1.40%)
|
117 |
14 Oct 2013 |
GBX |
1,784 |
1,784 |
1,784 |
1,784 |
1,784 |
-2 (-0.11%)
|
0 |
11 Oct 2013 |
GBX |
1,786 |
1,786 |
1,786 |
1,786 |
1,786 |
+22 (+1.25%)
|
0 |
10 Oct 2013 |
GBX |
1,764 |
1,764 |
1,764 |
1,764 |
1,764 |
+35 (+2.02%)
|
0 |
9 Oct 2013 |
GBX |
1,743 |
1,743.35 |
1,729 |
1,729 |
1,729 |
-17 (-0.97%)
|
572 |
8 Oct 2013 |
GBX |
1,758.121 |
1,758.121 |
1,746 |
1,746 |
1,746 |
-11 (-0.63%)
|
132 |
7 Oct 2013 |
GBX |
1,752.23 |
1,757 |
1,751.39 |
1,757 |
1,757 |
-1 (-0.06%)
|
541 |
4 Oct 2013 |
GBX |
1,758 |
1,758 |
1,758 |
1,758 |
1,758 |
+28 (+1.62%)
|
0 |
3 Oct 2013 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
-1 (-0.06%)
|
0 |
2 Oct 2013 |
GBX |
1,737.131 |
1,737.131 |
1,731 |
1,731 |
1,731 |
-14 (-0.80%)
|
53 |
1 Oct 2013 |
GBX |
1,743 |
1,745 |
1,743 |
1,745 |
1,745 |
+21 (+1.22%)
|
158 |
30 Sep 2013 |
GBX |
1,736.132 |
1,738.131 |
1,721.65 |
1,724 |
1,724 |
-19 (-1.09%)
|
1,861 |
27 Sep 2013 |
GBX |
1,759.12 |
1,759.12 |
1,743 |
1,743 |
1,743 |
-15.5 (-0.88%)
|
143 |
26 Sep 2013 |
GBX |
1,767.67 |
1,767.67 |
1,758.5 |
1,758.5 |
1,758.5 |
-0.5 (-0.03%)
|
350 |
25 Sep 2013 |
GBX |
1,757.35 |
1,759 |
1,748.5 |
1,759 |
1,759 |
-2 (-0.11%)
|
176 |
24 Sep 2013 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+17.5 (+1.00%)
|
0 |
23 Sep 2013 |
GBX |
1,749.26 |
1,749.26 |
1,743.5 |
1,743.5 |
1,743.5 |
-20.5 (-1.16%)
|
587 |
20 Sep 2013 |
GBX |
1,767.35 |
1,767.35 |
1,764 |
1,764 |
1,764 |
-6 (-0.34%)
|
548 |
19 Sep 2013 |
GBX |
1,776.933 |
1,776.933 |
1,770 |
1,770 |
1,770 |
+17 (+0.97%)
|
43 |
18 Sep 2013 |
GBX |
1,752.52 |
1,754.946 |
1,752.52 |
1,753 |
1,753 |
-13 (-0.74%)
|
544 |
17 Sep 2013 |
GBX |
1,754 |
1,766 |
1,742.1 |
1,766 |
1,766 |
+9 (+0.51%)
|
582 |
16 Sep 2013 |
GBX |
1,772.06 |
1,772.06 |
1,757 |
1,757 |
1,757 |
-3 (-0.17%)
|
1,051 |
13 Sep 2013 |
GBX |
1,754.12 |
1,762.5 |
1,754.12 |
1,760 |
1,760 |
-11 (-0.62%)
|
724 |