iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2013 |
GBX |
1,758 |
1,771 |
1,758 |
1,771 |
1,771 |
+21 (+1.20%)
|
1,748 |
11 Sep 2013 |
GBX |
1,762.119 |
1,762.119 |
1,750 |
1,750 |
1,750 |
-8 (-0.46%)
|
1,047 |
10 Sep 2013 |
GBX |
1,783 |
1,783 |
1,757 |
1,758 |
1,758 |
-2 (-0.11%)
|
60,662 |
9 Sep 2013 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
-7 (-0.40%)
|
0 |
6 Sep 2013 |
GBX |
1,763 |
1,768.01 |
1,750.65 |
1,767 |
1,767 |
+15 (+0.86%)
|
6,818 |
5 Sep 2013 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
+17 (+0.98%)
|
0 |
4 Sep 2013 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
-2.5 (-0.14%)
|
0 |
3 Sep 2013 |
GBX |
1,732 |
1,737.5 |
1,732 |
1,737.5 |
1,737.5 |
+1.5 (+0.09%)
|
3,250 |
2 Sep 2013 |
GBX |
1,726 |
1,736 |
1,726 |
1,736 |
1,736 |
+7 (+0.40%)
|
3,393 |
30 Aug 2013 |
GBX |
1,731.96 |
1,731.96 |
1,729 |
1,729 |
1,729 |
-1 (-0.06%)
|
55 |
29 Aug 2013 |
GBX |
1,729 |
1,739.5095 |
1,729 |
1,730 |
1,730 |
+3 (+0.17%)
|
572 |
28 Aug 2013 |
GBX |
1,727 |
1,727 |
1,727 |
1,727 |
1,727 |
+14 (+0.82%)
|
0 |
27 Aug 2013 |
GBX |
1,707 |
1,713 |
1,698.78 |
1,713 |
1,713 |
+6 (+0.35%)
|
50 |
23 Aug 2013 |
GBX |
1,686.65 |
1,707 |
1,686.65 |
1,707 |
1,707 |
+12 (+0.71%)
|
3,292 |
22 Aug 2013 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
+22 (+1.32%)
|
0 |
21 Aug 2013 |
GBX |
1,670.21 |
1,673 |
1,670.21 |
1,673 |
1,673 |
-15 (-0.89%)
|
976 |
20 Aug 2013 |
GBX |
1,688 |
1,688 |
1,688 |
1,688 |
1,688 |
-8 (-0.47%)
|
0 |
19 Aug 2013 |
GBX |
1,700 |
1,712.12 |
1,691 |
1,696 |
1,696 |
-21 (-1.22%)
|
5,428 |
16 Aug 2013 |
GBX |
1,716.65 |
1,717 |
1,716.65 |
1,717 |
1,717 |
+8 (+0.47%)
|
458 |
15 Aug 2013 |
GBX |
1,695.848 |
1,710.53 |
1,695.848 |
1,709 |
1,709 |
-9 (-0.52%)
|
4,676 |
14 Aug 2013 |
GBX |
1,732.17 |
1,732.17 |
1,718 |
1,718 |
1,718 |
-11 (-0.64%)
|
632 |
13 Aug 2013 |
GBX |
1,744 |
1,744.33 |
1,726 |
1,729 |
1,729 |
-1 (-0.06%)
|
4,843 |
12 Aug 2013 |
GBX |
1,735.12 |
1,735.12 |
1,730 |
1,730 |
1,730 |
+5 (+0.29%)
|
554 |
9 Aug 2013 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+11 (+0.64%)
|
0 |
8 Aug 2013 |
GBX |
1,724.138 |
1,728.03 |
1,700.8 |
1,714 |
1,714 |
+3 (+0.18%)
|
1,907 |
7 Aug 2013 |
GBX |
1,734.133 |
1,734.133 |
1,711 |
1,711 |
1,711 |
-28 (-1.61%)
|
85 |
6 Aug 2013 |
GBX |
1,739 |
1,739 |
1,739 |
1,739 |
1,739 |
-26 (-1.47%)
|
0 |
5 Aug 2013 |
GBX |
1,764.97 |
1,765 |
1,760.88 |
1,765 |
1,765 |
+5 (+0.28%)
|
3,433 |
2 Aug 2013 |
GBX |
1,772.67 |
1,772.67 |
1,760 |
1,760 |
1,760 |
-6 (-0.34%)
|
660 |
1 Aug 2013 |
GBX |
1,771 |
1,771 |
1,731.866 |
1,766 |
1,766 |
+27 (+1.55%)
|
406 |