iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
GBX |
1,738.18 |
1,739 |
1,738.18 |
1,739 |
1,739 |
+29 (+1.70%)
|
458 |
| 30 Jul 2013 |
GBX |
1,720.967 |
1,720.967 |
1,710 |
1,710 |
1,710 |
+6 (+0.35%)
|
100 |
| 29 Jul 2013 |
GBX |
1,721 |
1,721 |
1,704 |
1,704 |
1,704 |
-28 (-1.62%)
|
57 |
| 26 Jul 2013 |
GBX |
1,737.35 |
1,737.35 |
1,721.861 |
1,732 |
1,732 |
0.0 (0.0%)
|
232 |
| 25 Jul 2013 |
GBX |
1,732 |
1,732 |
1,732 |
1,732 |
1,732 |
-5 (-0.29%)
|
0 |
| 24 Jul 2013 |
GBX |
1,760.94 |
1,760.94 |
1,737 |
1,737 |
1,737 |
-13 (-0.74%)
|
1,981 |
| 23 Jul 2013 |
GBX |
1,695.98 |
1,750 |
1,695.98 |
1,750 |
1,750 |
-6 (-0.34%)
|
640 |
| 22 Jul 2013 |
GBX |
1,761.79 |
1,765.87 |
1,756 |
1,756 |
1,756 |
-2 (-0.11%)
|
1,114 |
| 19 Jul 2013 |
GBX |
1,749 |
1,758 |
1,749 |
1,758 |
1,758 |
+6 (+0.34%)
|
306 |
| 18 Jul 2013 |
GBX |
1,756.5 |
1,756.5 |
1,752 |
1,752 |
1,752 |
+17 (+0.98%)
|
56 |
| 17 Jul 2013 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
+7 (+0.41%)
|
0 |
| 16 Jul 2013 |
GBX |
1,746 |
1,747.126 |
1,728 |
1,728 |
1,728 |
-12 (-0.69%)
|
1,658 |
| 15 Jul 2013 |
GBX |
1,739 |
1,744.45 |
1,739 |
1,740 |
1,740 |
+4 (+0.23%)
|
2,062 |
| 12 Jul 2013 |
GBX |
1,737.869 |
1,744.66 |
1,736 |
1,736 |
1,736 |
0.0 (0.0%)
|
1,557 |
| 11 Jul 2013 |
GBX |
1,749 |
1,749 |
1,736 |
1,736 |
1,736 |
+8 (+0.46%)
|
15 |
| 10 Jul 2013 |
GBX |
1,728 |
1,728 |
1,728 |
1,728 |
1,728 |
-4 (-0.23%)
|
0 |
| 9 Jul 2013 |
GBX |
1,733.133 |
1,733.133 |
1,732 |
1,732 |
1,732 |
+13 (+0.76%)
|
144 |
| 8 Jul 2013 |
GBX |
1,714.24 |
1,719 |
1,714.24 |
1,719 |
1,719 |
+23 (+1.36%)
|
138 |
| 5 Jul 2013 |
GBX |
1,706.36 |
1,706.36 |
1,696 |
1,696 |
1,696 |
+12 (+0.71%)
|
117 |
| 4 Jul 2013 |
GBX |
1,665 |
1,684 |
1,663.35 |
1,684 |
1,684 |
+43.5 (+2.65%)
|
605 |
| 3 Jul 2013 |
GBX |
1,645 |
1,649 |
1,640.5 |
1,640.5 |
1,640.5 |
-22 (-1.32%)
|
914 |
| 2 Jul 2013 |
GBX |
1,652.55 |
1,662.5 |
1,652.55 |
1,662.5 |
1,662.5 |
+14 (+0.85%)
|
498 |
| 1 Jul 2013 |
GBX |
1,632 |
1,689.03 |
1,632 |
1,648.5 |
1,648.5 |
+17 (+1.04%)
|
1,326 |
| 28 Jun 2013 |
GBX |
1,631.06 |
1,631.5 |
1,631.06 |
1,631.5 |
1,631.5 |
-8 (-0.49%)
|
128 |
| 27 Jun 2013 |
GBX |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
+28 (+1.74%)
|
0 |
| 26 Jun 2013 |
GBX |
1,607 |
1,622.47 |
1,607 |
1,611.5 |
1,611.5 |
+14 (+0.88%)
|
456 |
| 25 Jun 2013 |
GBX |
1,606 |
1,606 |
1,591.4 |
1,597.5 |
1,597.5 |
+38 (+2.44%)
|
134 |
| 24 Jun 2013 |
GBX |
1,595.798 |
1,596.4 |
1,559.5 |
1,559.5 |
1,559.5 |
-37 (-2.32%)
|
143 |
| 21 Jun 2013 |
GBX |
1,620 |
1,621 |
1,596.5 |
1,596.5 |
1,596.5 |
-21 (-1.30%)
|
3,345 |
| 20 Jun 2013 |
GBX |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
-41 (-2.47%)
|
0 |
