iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
GBX |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
+1 (+0.06%)
|
0 |
| 18 Jun 2013 |
GBX |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
+23 (+1.41%)
|
0 |
| 17 Jun 2013 |
GBX |
1,627 |
1,634.5 |
1,614.807 |
1,634.5 |
1,634.5 |
+22 (+1.36%)
|
1,881 |
| 14 Jun 2013 |
GBX |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
+15 (+0.94%)
|
0 |
| 13 Jun 2013 |
GBX |
1,589 |
1,604.198 |
1,589 |
1,597.5 |
1,597.5 |
-8 (-0.50%)
|
3,190 |
| 12 Jun 2013 |
GBX |
1,628.4 |
1,628.4 |
1,605.5 |
1,605.5 |
1,605.5 |
-24 (-1.47%)
|
340 |
| 11 Jun 2013 |
GBX |
1,629.5 |
1,629.5 |
1,629.5 |
1,629.5 |
1,629.5 |
-15 (-0.91%)
|
0 |
| 10 Jun 2013 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
-6 (-0.36%)
|
0 |
| 7 Jun 2013 |
GBX |
1,650.5 |
1,650.5 |
1,650.5 |
1,650.5 |
1,650.5 |
+29 (+1.79%)
|
0 |
| 6 Jun 2013 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
-28 (-1.70%)
|
0 |
| 5 Jun 2013 |
GBX |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
-24.5 (-1.46%)
|
0 |
| 4 Jun 2013 |
GBX |
1,670 |
1,685.37 |
1,670 |
1,674 |
1,674 |
+12.5 (+0.75%)
|
795 |
| 3 Jun 2013 |
GBX |
1,684 |
1,684 |
1,661.5 |
1,661.5 |
1,661.5 |
-41.5 (-2.44%)
|
3,083 |
| 31 May 2013 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
-5 (-0.29%)
|
0 |
| 30 May 2013 |
GBX |
1,713 |
1,729 |
1,705.853 |
1,708 |
1,708 |
+2 (+0.12%)
|
2,300 |
| 29 May 2013 |
GBX |
1,704 |
1,706 |
1,704 |
1,706 |
1,706 |
-24 (-1.39%)
|
100 |
| 28 May 2013 |
GBX |
1,724 |
1,730 |
1,721.63 |
1,730 |
1,730 |
+36.5 (+2.16%)
|
294 |
| 24 May 2013 |
GBX |
1,720 |
1,720 |
1,693.5 |
1,693.5 |
1,693.5 |
-13.5 (-0.79%)
|
1,670 |
| 23 May 2013 |
GBX |
1,700 |
1,722.65 |
1,697.55 |
1,707 |
1,707 |
-47 (-2.68%)
|
6,670 |
| 22 May 2013 |
GBX |
1,743.71 |
1,754 |
1,743.71 |
1,754 |
1,754 |
+22 (+1.27%)
|
62 |
| 21 May 2013 |
GBX |
1,736.868 |
1,736.868 |
1,732 |
1,732 |
1,732 |
+15 (+0.87%)
|
636 |
| 20 May 2013 |
GBX |
1,699.65 |
1,717 |
1,699.65 |
1,717 |
1,717 |
+24 (+1.42%)
|
467 |
| 17 May 2013 |
GBX |
1,680 |
1,693 |
1,680 |
1,693 |
1,693 |
+15 (+0.89%)
|
2,000 |
| 16 May 2013 |
GBX |
1,677 |
1,714.76 |
1,677 |
1,678 |
1,678 |
+3 (+0.18%)
|
5,733 |
| 15 May 2013 |
GBX |
1,640.64 |
1,675 |
1,640.64 |
1,675 |
1,675 |
-11 (-0.65%)
|
320 |
| 14 May 2013 |
GBX |
1,688.156 |
1,688.156 |
1,671.69 |
1,686 |
1,686 |
+22.5 (+1.35%)
|
515 |
| 13 May 2013 |
GBX |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
-13 (-0.78%)
|
0 |
| 10 May 2013 |
GBX |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
+16.5 (+0.99%)
|
119 |
| 9 May 2013 |
GBX |
1,655.172 |
1,660 |
1,655.172 |
1,660 |
1,660 |
+10.825 (+0.66%)
|
900 |
| 8 May 2013 |
GBX |
1,649.175 |
1,649.175 |
1,649.175 |
1,649.175 |
1,649.175 |
+33.175 (+2.05%)
|
60 |
