iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2013 |
GBX |
1,560 |
1,616 |
1,560 |
1,616 |
1,616 |
+19.798 (+1.24%)
|
4,540 |
| 1 May 2013 |
GBX |
1,597 |
1,614.4 |
1,596.202 |
1,596.202 |
1,596.202 |
-0.798 (-0.05%)
|
2,417 |
| 29 Apr 2013 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
-16 (-0.99%)
|
247 |
| 26 Apr 2013 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+25 (+1.57%)
|
537 |
| 24 Apr 2013 |
GBX |
1,586 |
1,588 |
1,579.24 |
1,588 |
1,588 |
+8.6 (+0.54%)
|
54,222 |
| 23 Apr 2013 |
GBX |
1,579.4 |
1,579.4 |
1,579.4 |
1,579.4 |
1,579.4 |
+21.66 (+1.39%)
|
537 |
| 22 Apr 2013 |
GBX |
1,557.74 |
1,557.74 |
1,557.74 |
1,557.74 |
1,557.74 |
-10.26 (-0.65%)
|
382 |
| 19 Apr 2013 |
GBX |
1,568 |
1,568 |
1,558.38 |
1,568 |
1,568 |
+10 (+0.64%)
|
930 |
| 18 Apr 2013 |
GBX |
1,558 |
1,558 |
1,558 |
1,558 |
1,558 |
-31.046 (-1.95%)
|
310 |
| 17 Apr 2013 |
GBX |
1,589.046 |
1,589.046 |
1,589.046 |
1,589.046 |
1,589.046 |
+17.496 (+1.11%)
|
50 |
| 16 Apr 2013 |
GBX |
1,571.55 |
1,578.75 |
1,565.89 |
1,571.55 |
1,571.55 |
-60.45 (-3.70%)
|
663 |
| 15 Apr 2013 |
GBX |
1,632 |
1,634.68 |
1,629.4 |
1,632 |
1,632 |
-8 (-0.49%)
|
793 |
| 12 Apr 2013 |
GBX |
1,676 |
1,676.35 |
1,640 |
1,640 |
1,640 |
-27.2 (-1.63%)
|
2,607 |
| 11 Apr 2013 |
GBX |
1,667.2 |
1,667.2 |
1,667.2 |
1,667.2 |
1,667.2 |
-13.8 (-0.82%)
|
493 |
| 10 Apr 2013 |
GBX |
1,679 |
1,681 |
1,675.35 |
1,681 |
1,681 |
+20 (+1.20%)
|
14,986 |
| 9 Apr 2013 |
GBX |
1,661 |
1,661.35 |
1,659.004 |
1,661 |
1,661 |
+13 (+0.79%)
|
794 |
| 8 Apr 2013 |
GBX |
1,648 |
1,648 |
1,633.4 |
1,648 |
1,648 |
+44.802 (+2.79%)
|
1,010 |
| 5 Apr 2013 |
GBX |
1,612 |
1,617.6 |
1,603.198 |
1,603.198 |
1,603.198 |
-54.802 (-3.31%)
|
1,725 |
| 4 Apr 2013 |
GBX |
1,658 |
1,658 |
1,658 |
1,658 |
1,658 |
-27 (-1.60%)
|
934 |
| 3 Apr 2013 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
-14 (-0.82%)
|
10,738 |
| 2 Apr 2013 |
GBX |
1,702 |
1,711.144 |
1,699 |
1,699 |
1,699 |
-4 (-0.23%)
|
20,644 |
| 28 Mar 2013 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
+7 (+0.41%)
|
426 |
| 26 Mar 2013 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
-22 (-1.28%)
|
50 |
| 25 Mar 2013 |
GBX |
1,708 |
1,718 |
1,708 |
1,718 |
1,718 |
+29 (+1.72%)
|
298 |
| 22 Mar 2013 |
GBX |
1,708 |
1,708 |
1,689 |
1,689 |
1,689 |
-15 (-0.88%)
|
11,012 |
| 21 Mar 2013 |
GBX |
1,696 |
1,709 |
1,696 |
1,704 |
1,704 |
+7.97 (+0.47%)
|
7,600 |
| 20 Mar 2013 |
GBX |
1,711 |
1,716.35 |
1,696.03 |
1,696.03 |
1,696.03 |
-18.97 (-1.11%)
|
720 |
| 19 Mar 2013 |
GBX |
1,715 |
1,721 |
1,715 |
1,715 |
1,715 |
-6.17 (-0.36%)
|
2,394 |
| 18 Mar 2013 |
GBX |
1,716 |
1,722 |
1,706.853 |
1,721.17 |
1,721.17 |
-14.83 (-0.85%)
|
4,194 |
| 15 Mar 2013 |
GBX |
1,726 |
1,736 |
1,725.137 |
1,736 |
1,736 |
+8 (+0.46%)
|
2,930 |
