iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2013 |
GBX |
1,728 |
1,728 |
1,728 |
1,728 |
1,728 |
+12 (+0.70%)
|
355 |
| 13 Mar 2013 |
GBX |
1,721 |
1,725 |
1,716 |
1,716 |
1,716 |
-10.137 (-0.59%)
|
4,400 |
| 12 Mar 2013 |
GBX |
1,726.137 |
1,726.137 |
1,726.137 |
1,726.137 |
1,726.137 |
+1.137 (+0.07%)
|
288 |
| 11 Mar 2013 |
GBX |
1,725 |
1,725.98 |
1,715.142 |
1,725 |
1,725 |
+16 (+0.94%)
|
874 |
| 8 Mar 2013 |
GBX |
1,709 |
1,713 |
1,709 |
1,709 |
1,709 |
+61 (+3.70%)
|
696 |
| 5 Mar 2013 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
+1 (+0.06%)
|
1,790 |
| 4 Mar 2013 |
GBX |
1,659 |
1,659 |
1,647 |
1,647 |
1,647 |
-9 (-0.54%)
|
4,981 |
| 1 Mar 2013 |
GBX |
1,656 |
1,662 |
1,656 |
1,656 |
1,656 |
-3.51 (-0.21%)
|
682 |
| 28 Feb 2013 |
GBX |
1,662.22 |
1,662.22 |
1,659.51 |
1,659.51 |
1,659.51 |
+35.698 (+2.20%)
|
1,290 |
| 27 Feb 2013 |
GBX |
1,635 |
1,635 |
1,623.812 |
1,623.812 |
1,623.812 |
+9.005 (+0.56%)
|
120 |
| 26 Feb 2013 |
GBX |
1,634.183 |
1,634.183 |
1,614.807 |
1,614.807 |
1,614.807 |
-30.293 (-1.84%)
|
230 |
| 25 Feb 2013 |
GBX |
1,645.1 |
1,645.1 |
1,645.1 |
1,645.1 |
1,645.1 |
+5.11 (+0.31%)
|
254 |
| 22 Feb 2013 |
GBX |
1,632.19 |
1,641.9 |
1,632.19 |
1,639.99 |
1,639.99 |
+19.99 (+1.23%)
|
609 |
| 21 Feb 2013 |
GBX |
1,620 |
1,620 |
1,619.19 |
1,620 |
1,620 |
-40 (-2.41%)
|
3,802 |
| 19 Feb 2013 |
GBX |
1,660 |
1,660 |
1,632.816 |
1,660 |
1,660 |
+15 (+0.91%)
|
986 |
| 15 Feb 2013 |
GBX |
1,645 |
1,653.827 |
1,645 |
1,645 |
1,645 |
-18.168 (-1.09%)
|
2,673 |
| 14 Feb 2013 |
GBX |
1,666 |
1,666 |
1,658 |
1,663.168 |
1,663.168 |
-2.382 (-0.14%)
|
11,539 |
| 13 Feb 2013 |
GBX |
1,660.003 |
1,665.55 |
1,660.003 |
1,665.55 |
1,665.55 |
+25.55 (+1.56%)
|
1,771 |
| 12 Feb 2013 |
GBX |
1,634 |
1,641.25 |
1,631.34 |
1,640 |
1,640 |
-4 (-0.24%)
|
3,702 |
| 11 Feb 2013 |
GBX |
1,644 |
1,647 |
1,644 |
1,644 |
1,644 |
+14.815 (+0.91%)
|
3,123 |
| 8 Feb 2013 |
GBX |
1,631.28 |
1,631.28 |
1,619.88 |
1,629.185 |
1,629.185 |
+6.185 (+0.38%)
|
386 |
| 7 Feb 2013 |
GBX |
1,623 |
1,638.181 |
1,623 |
1,623 |
1,623 |
-0.96 (-0.06%)
|
453 |
| 6 Feb 2013 |
GBX |
1,623.96 |
1,623.96 |
1,623.96 |
1,623.96 |
1,623.96 |
+11.36 (+0.70%)
|
162 |
| 1 Feb 2013 |
GBX |
1,594 |
1,612.6 |
1,591.96 |
1,612.6 |
1,612.6 |
+23.88 (+1.50%)
|
1,093 |
| 31 Jan 2013 |
GBX |
1,588.72 |
1,588.72 |
1,588.72 |
1,588.72 |
1,588.72 |
-41.28 (-2.53%)
|
40 |
| 30 Jan 2013 |
GBX |
1,634 |
1,635 |
1,622.15 |
1,630 |
1,630 |
+27 (+1.68%)
|
5,310 |
| 23 Jan 2013 |
GBX |
1,604 |
1,604 |
1,603 |
1,603 |
1,603 |
+18 (+1.14%)
|
123 |
| 21 Jan 2013 |
GBX |
1,580 |
1,586.207 |
1,575 |
1,585 |
1,585 |
+13 (+0.83%)
|
5,427 |
| 18 Jan 2013 |
GBX |
1,577.211 |
1,578.211 |
1,572 |
1,572 |
1,572 |
+26.17 (+1.69%)
|
7,340 |
| 17 Jan 2013 |
GBX |
1,554.04 |
1,554.04 |
1,545.83 |
1,545.83 |
1,545.83 |
+2.64 (+0.17%)
|
139 |
