iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2013 |
GBX |
1,552 |
1,552 |
1,542.31 |
1,543.19 |
1,543.19 |
-8.81 (-0.57%)
|
833 |
| 10 Jan 2013 |
GBX |
1,552 |
1,552 |
1,552 |
1,552 |
1,552 |
+7 (+0.45%)
|
212 |
| 8 Jan 2013 |
GBX |
1,560 |
1,561.219 |
1,545 |
1,545 |
1,545 |
-1 (-0.06%)
|
3,682 |
| 3 Jan 2013 |
GBX |
1,546 |
1,546 |
1,529.96 |
1,546 |
1,546 |
+51 (+3.41%)
|
652 |
| 28 Dec 2012 |
GBX |
1,487 |
1,495 |
1,487 |
1,495 |
1,495 |
-30.16 (-1.98%)
|
20,004 |
| 24 Dec 2012 |
GBX |
1,525.16 |
1,525.16 |
1,525.16 |
1,525.16 |
1,525.16 |
+13.16 (+0.87%)
|
4 |
| 21 Dec 2012 |
GBX |
1,512 |
1,512 |
1,503.12 |
1,512 |
1,512 |
+6 (+0.40%)
|
733 |
| 20 Dec 2012 |
GBX |
1,506 |
1,506 |
1,506 |
1,506 |
1,506 |
-5.11 (-0.34%)
|
200 |
| 14 Dec 2012 |
GBX |
1,511.11 |
1,511.11 |
1,511.11 |
1,511.11 |
1,511.11 |
-7.01 (-0.46%)
|
396 |
| 13 Dec 2012 |
GBX |
1,518.12 |
1,518.12 |
1,518.12 |
1,518.12 |
1,518.12 |
-1.88 (-0.12%)
|
65 |
| 10 Dec 2012 |
GBX |
1,520 |
1,520 |
1,518.15 |
1,520 |
1,520 |
-1 (-0.07%)
|
244 |
| 7 Dec 2012 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
+12 (+0.80%)
|
50 |
| 6 Dec 2012 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
+26 (+1.75%)
|
32 |
| 4 Dec 2012 |
GBX |
1,483 |
1,483 |
1,483 |
1,483 |
1,483 |
-18.99 (-1.26%)
|
1,802 |
| 3 Dec 2012 |
GBX |
1,501.99 |
1,501.99 |
1,501.99 |
1,501.99 |
1,501.99 |
-6.01 (-0.40%)
|
2,000 |
| 30 Nov 2012 |
GBX |
1,512 |
1,514.79 |
1,508 |
1,508 |
1,508 |
-0.99 (-0.07%)
|
1,088 |
| 29 Nov 2012 |
GBX |
1,514.01 |
1,514.01 |
1,508.99 |
1,508.99 |
1,508.99 |
-4.85 (-0.32%)
|
547 |
| 26 Nov 2012 |
GBX |
1,513.84 |
1,513.84 |
1,513.84 |
1,513.84 |
1,513.84 |
-7.16 (-0.47%)
|
105 |
| 23 Nov 2012 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
+3.21 (+0.21%)
|
163 |
| 22 Nov 2012 |
GBX |
1,517.79 |
1,517.79 |
1,517.79 |
1,517.79 |
1,517.79 |
+5.79 (+0.38%)
|
163 |
| 21 Nov 2012 |
GBX |
1,512 |
1,512 |
1,508.79 |
1,512 |
1,512 |
+8 (+0.53%)
|
568 |
| 20 Nov 2012 |
GBX |
1,504 |
1,505.21 |
1,503.21 |
1,504 |
1,504 |
+39 (+2.66%)
|
768 |
| 16 Nov 2012 |
GBX |
1,465 |
1,475.21 |
1,465 |
1,465 |
1,465 |
-9.21 (-0.62%)
|
2,830 |
| 15 Nov 2012 |
GBX |
1,474.21 |
1,474.21 |
1,474.21 |
1,474.21 |
1,474.21 |
-29.79 (-1.98%)
|
100 |
| 13 Nov 2012 |
GBX |
1,500 |
1,504 |
1,491.79 |
1,504 |
1,504 |
-15.79 (-1.04%)
|
2,145 |
| 8 Nov 2012 |
GBX |
1,519.79 |
1,519.79 |
1,519.79 |
1,519.79 |
1,519.79 |
-27.56 (-1.78%)
|
492 |
| 6 Nov 2012 |
GBX |
1,536 |
1,551.98 |
1,536 |
1,547.35 |
1,547.35 |
+25.03 (+1.64%)
|
1,109 |
| 5 Nov 2012 |
GBX |
1,522.32 |
1,522.32 |
1,522.32 |
1,522.32 |
1,522.32 |
-20.36 (-1.32%)
|
100 |
| 2 Nov 2012 |
GBX |
1,542.68 |
1,542.68 |
1,542.68 |
1,542.68 |
1,542.68 |
+9 (+0.59%)
|
64 |
| 1 Nov 2012 |
GBX |
1,533.68 |
1,533.68 |
1,533.68 |
1,533.68 |
1,533.68 |
+3.67 (+0.24%)
|
200 |
