Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 127,883 |
9 Jul 2020 | USD | 0.15 | 0.165 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 62,183 |
8 Jul 2020 | USD | 0.155 | 0.165 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 64,369 |
7 Jul 2020 | USD | 0.12 | 0.155 | 0.115 | 0.15 | 0.15 | +0.025 (+20%) | 359,247 |
6 Jul 2020 | USD | 0.135 | 0.15 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 242,846 |
3 Jul 2020 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 118,297 |
2 Jul 2020 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 207,830 |
1 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 113,051 |
29 Jun 2020 | USD | 0.17 | 0.185 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 220,752 |
26 Jun 2020 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 656,313 |
25 Jun 2020 | USD | 0.185 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 459,831 |
24 Jun 2020 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 387,894 |
23 Jun 2020 | USD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,454,865 |
22 Jun 2020 | USD | 0.18 | 0.19 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 715,380 |
19 Jun 2020 | USD | 0.24 | 0.24 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,371,810 |
18 Jun 2020 | USD | 0.25 | 0.26 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 705,169 |
17 Jun 2020 | USD | 0.295 | 0.3 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 733,597 |
16 Jun 2020 | USD | 0.33 | 0.335 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 648,441 |
15 Jun 2020 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 315,801 |
12 Jun 2020 | USD | 0.29 | 0.3 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 442,273 |
11 Jun 2020 | USD | 0.265 | 0.305 | 0.24 | 0.3 | 0.3 | +0.03 (+11.11%) | 642,533 |
10 Jun 2020 | USD | 0.3 | 0.3 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 357,347 |
9 Jun 2020 | USD | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 177,820 |
8 Jun 2020 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 310,700 |
5 Jun 2020 | USD | 0.305 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 552,526 |
4 Jun 2020 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 270,717 |
3 Jun 2020 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.015 (+4.76%) | 371,556 |
2 Jun 2020 | USD | 0.3 | 0.33 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 309,467 |
1 Jun 2020 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 293,201 |