Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 319,000 |
18 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,000 |
14 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 170,000 |
12 Feb 2019 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 289,000 |
11 Feb 2019 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 555,700 |
8 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
7 Feb 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 61,500 |
6 Feb 2019 | USD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 658,000 |
5 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,000 |
4 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 114,000 |
1 Feb 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,000 |
31 Jan 2019 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 106,000 |
30 Jan 2019 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 220,500 |
29 Jan 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
28 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 108,500 |
22 Jan 2019 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 545,000 |
21 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 55,000 |
17 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1 | 0.11 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 252,000 |
11 Jan 2019 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,000 |
10 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |