Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,100 |
11 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 370,000 |
9 Oct 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,100 |
8 Oct 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 94,500 |
4 Oct 2018 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 110,683 |
3 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
2 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |
1 Oct 2018 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 48,000 |
28 Sep 2018 | USD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 251,500 |
27 Sep 2018 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 93,500 |
26 Sep 2018 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 439,000 |
25 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 194,500 |
21 Sep 2018 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.035 (+38.89%) | 70,029 |
20 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
18 Sep 2018 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 426,000 |
17 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
14 Sep 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 215,000 |
13 Sep 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 280,000 |
12 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 42,000 |
11 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 50,000 |
10 Sep 2018 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 117,000 |
7 Sep 2018 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 154,500 |
6 Sep 2018 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 175,000 |
5 Sep 2018 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 236,000 |
4 Sep 2018 | USD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 49,500 |
3 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |