| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 0.305 | 0.36 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 1,151,186 |
| 28 May 2020 | USD | 0.29 | 0.31 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 885,364 |
| 27 May 2020 | USD | 0.33 | 0.33 | 0.285 | 0.29 | 0.29 | -0.035 (-10.77%) | 398,679 |
| 26 May 2020 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 649,989 |
| 25 May 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 958,019 |
| 22 May 2020 | USD | 0.365 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 763,986 |
| 21 May 2020 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.07 (-16.28%) | 1,185,775 |
| 20 May 2020 | USD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 622,498 |
| 19 May 2020 | USD | 0.46 | 0.485 | 0.4 | 0.435 | 0.435 | +0.06 (+16%) | 3,189,154 |
| 18 May 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.36 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,069,771 |
| 14 May 2020 | USD | 0.38 | 0.38 | 0.335 | 0.35 | 0.35 | -0.035 (-9.09%) | 418,548 |
| 13 May 2020 | USD | 0.395 | 0.42 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,458,331 |
| 12 May 2020 | USD | 0.4 | 0.4 | 0.34 | 0.37 | 0.37 | -0.03 (-7.50%) | 573,466 |
| 11 May 2020 | USD | 0.39 | 0.42 | 0.32 | 0.4 | 0.4 | +0.03 (+8.11%) | 496,618 |
| 8 May 2020 | USD | 0.3 | 0.38 | 0.29 | 0.37 | 0.37 | +0.275 (+289.47%) | 1,551,264 |
| 7 May 2020 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,120,000 |
| 6 May 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,219,000 |
| 5 May 2020 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 344,450 |
| 4 May 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 659,195 |
| 1 May 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 656,499 |
| 30 Apr 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 662,336 |
| 29 Apr 2020 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 579,649 |
| 28 Apr 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 956,475 |
| 27 Apr 2020 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 2,028,671 |
| 24 Apr 2020 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 1,485,812 |
| 23 Apr 2020 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.015 (+17.65%) | 4,999,733 |
| 22 Apr 2020 | USD | 0.065 | 0.09 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 4,995,158 |
| 21 Apr 2020 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 726,400 |
| 20 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 661,665 |
