Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,748,583 |
16 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 483,799 |
15 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 114,400 |
14 Apr 2020 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 287,333 |
13 Apr 2020 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 180,649 |
9 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 224,700 |
8 Apr 2020 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | 0.0 (0.0%) | 89,000 |
7 Apr 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 193,500 |
6 Apr 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 165,883 |
3 Apr 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 149,500 |
2 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 34,500 |
1 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 223,999 |
31 Mar 2020 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 401,835 |
30 Mar 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 212,278 |
27 Mar 2020 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 303,000 |
26 Mar 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 280,366 |
25 Mar 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 287,000 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 261,000 |
23 Mar 2020 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 538,472 |
20 Mar 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 128,500 |
19 Mar 2020 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.01 (+40%) | 509,112 |
18 Mar 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 397,000 |
17 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 191,500 |
16 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 70,500 |
13 Mar 2020 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 116,000 |
12 Mar 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 40,000 |
11 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 104,500 |
10 Mar 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 217,000 |
9 Mar 2020 | USD | 0.04 | 0.05 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 794,833 |
6 Mar 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 131,000 |