Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 224,266 |
4 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 342,852 |
3 Mar 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 136,217 |
2 Mar 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 147,500 |
28 Feb 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 157,666 |
27 Feb 2020 | USD | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 555,250 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 263,163 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 124,000 |
24 Feb 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 505,678 |
21 Feb 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 167,800 |
20 Feb 2020 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 183,425 |
19 Feb 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 113,025 |
18 Feb 2020 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 355,521 |
14 Feb 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 201,400 |
13 Feb 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 327,400 |
12 Feb 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 85,800 |
11 Feb 2020 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 600,149 |
10 Feb 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 169,870 |
7 Feb 2020 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 168,700 |
6 Feb 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 321,535 |
5 Feb 2020 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 469,166 |
4 Feb 2020 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 254,500 |
3 Feb 2020 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 177,528 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 95,722 |
30 Jan 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 566,016 |
29 Jan 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 224,400 |
28 Jan 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 281,400 |
27 Jan 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 362,143 |
24 Jan 2020 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 625,450 |
23 Jan 2020 | USD | 0.085 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,003,500 |