SPOR Recent Share Price (USX:SPOR)

USX:SPOR - SPOR SPOR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	760,319
21 Jan 2020	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	584,619
20 Jan 2020	USD	0.09	0.09	0.065	0.07	0.07	-0.02 (-22.22%)	973,477
17 Jan 2020	USD	0.085	0.095	0.075	0.09	0.09	+0.005 (+5.88%)	1,397,316
16 Jan 2020	USD	0.085	0.085	0.075	0.085	0.085	0.0 (0.0%)	100,684
15 Jan 2020	USD	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	460,251
14 Jan 2020	USD	0.085	0.085	0.075	0.085	0.085	0.0 (0.0%)	169,246
13 Jan 2020	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	141,700
10 Jan 2020	USD	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	249,499
9 Jan 2020	USD	0.08	0.09	0.08	0.085	0.085	0.0 (0.0%)	467,215
8 Jan 2020	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	164,755
7 Jan 2020	USD	0.08	0.09	0.08	0.085	0.085	+0.005 (+6.25%)	1,535,690
6 Jan 2020	USD	0.07	0.08	0.065	0.08	0.08	+0.005 (+6.67%)	712,730
3 Jan 2020	USD	0.07	0.075	0.065	0.075	0.075	+0.005 (+7.14%)	70,120
2 Jan 2020	USD	0.05	0.07	0.05	0.07	0.07	+0.02 (+40%)	290,207
31 Dec 2019	USD	0.045	0.075	0.045	0.05	0.05	+0.005 (+11.11%)	1,238,023
30 Dec 2019	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	119,918
27 Dec 2019	USD	0.05	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	74,115
26 Dec 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Dec 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Dec 2019	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	372,739
23 Dec 2019	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	20,933
20 Dec 2019	USD	0.045	0.05	0.045	0.045	0.045	-0.005 (-10%)	80,099
19 Dec 2019	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	106,763
18 Dec 2019	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	776,000
17 Dec 2019	USD	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	409,233
16 Dec 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	321,910
13 Dec 2019	USD	0.045	0.05	0.045	0.045	0.045	-0.005 (-10%)	319,777
12 Dec 2019	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	140,553
11 Dec 2019	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	86,000

First
3
4
5
6
7
Last

Unicorn Response |