| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 850.35 | 863.2 | 842 | 847.3 | 847.3 | +1.4 (+0.17%) | 13,933 |
| 10 Apr 2024 | INR | 860 | 869.85 | 840 | 845.9 | 845.9 | -6.4 (-0.75%) | 27,157 |
| 9 Apr 2024 | INR | 832.05 | 859 | 829.85 | 852.3 | 852.3 | +28.75 (+3.49%) | 13,605 |
| 8 Apr 2024 | INR | 850 | 864.95 | 820.05 | 823.55 | 823.55 | -25.1 (-2.96%) | 16,152 |
| 5 Apr 2024 | INR | 851.3 | 865 | 840 | 848.65 | 848.65 | -2.65 (-0.31%) | 9,399 |
| 4 Apr 2024 | INR | 820 | 862.55 | 820 | 851.3 | 851.3 | +25.35 (+3.07%) | 16,882 |
| 3 Apr 2024 | INR | 818.4 | 845 | 818.4 | 825.95 | 825.95 | 0.0 (0.0%) | 14,378 |
| 2 Apr 2024 | INR | 821.55 | 832.7 | 815.85 | 825.95 | 825.95 | +4.35 (+0.53%) | 7,100 |
| 1 Apr 2024 | INR | 791.85 | 837.5 | 791.85 | 821.6 | 821.6 | +25.3 (+3.18%) | 14,342 |
| 28 Mar 2024 | INR | 790.5 | 819 | 789.4 | 796.3 | 796.3 | +6.15 (+0.78%) | 16,198 |
| 27 Mar 2024 | INR | 785.75 | 812.9 | 785.75 | 790.15 | 790.15 | -2.2 (-0.28%) | 16,276 |
| 26 Mar 2024 | INR | 804 | 808.1 | 791.3 | 792.35 | 792.35 | -9.55 (-1.19%) | 8,508 |
| 22 Mar 2024 | INR | 801 | 806 | 794.1 | 801.9 | 801.9 | +0.75 (+0.09%) | 12,057 |
| 21 Mar 2024 | INR | 802.3 | 803 | 791.45 | 801.15 | 801.15 | +2.8 (+0.35%) | 6,848 |
| 20 Mar 2024 | INR | 778.25 | 802 | 778.25 | 798.35 | 798.35 | +8.25 (+1.04%) | 13,704 |
| 19 Mar 2024 | INR | 778.05 | 795 | 778.05 | 790.1 | 790.1 | +7.3 (+0.93%) | 5,780 |
| 18 Mar 2024 | INR | 777.65 | 790.7 | 777.65 | 782.8 | 782.8 | +1.25 (+0.16%) | 4,842 |
| 15 Mar 2024 | INR | 781 | 792.95 | 772 | 781.55 | 781.55 | -4.5 (-0.57%) | 6,939 |
| 14 Mar 2024 | INR | 738 | 800.05 | 738 | 786.05 | 786.05 | +34.25 (+4.56%) | 21,593 |
| 13 Mar 2024 | INR | 806 | 812.2 | 747 | 751.8 | 751.8 | -53.45 (-6.64%) | 39,452 |
| 12 Mar 2024 | INR | 811.2 | 811.2 | 800.05 | 805.25 | 805.25 | -1.9 (-0.24%) | 17,858 |
| 11 Mar 2024 | INR | 813.6 | 825 | 797.3 | 807.15 | 807.15 | -2.4 (-0.30%) | 17,935 |
| 7 Mar 2024 | INR | 808.8 | 813.95 | 800.1 | 809.55 | 809.55 | +4.75 (+0.59%) | 6,091 |
| 6 Mar 2024 | INR | 812 | 812 | 796.05 | 804.8 | 804.8 | -8.15 (-1.00%) | 15,079 |
| 5 Mar 2024 | INR | 806.75 | 819.9 | 800.1 | 812.95 | 812.95 | +10.1 (+1.26%) | 11,521 |
| 4 Mar 2024 | INR | 822.35 | 828.05 | 799.2 | 802.85 | 802.85 | -22.9 (-2.77%) | 15,379 |
| 1 Mar 2024 | INR | 829.95 | 840 | 820.1 | 825.75 | 825.75 | -1.8 (-0.22%) | 7,922 |
| 29 Feb 2024 | INR | 830.85 | 835 | 813.6 | 827.55 | 827.55 | +4.85 (+0.59%) | 4,487 |
| 28 Feb 2024 | INR | 844.2 | 863.75 | 815.25 | 822.7 | 822.7 | -21.5 (-2.55%) | 10,604 |
| 27 Feb 2024 | INR | 850 | 865 | 838.05 | 844.2 | 844.2 | +2.95 (+0.35%) | 8,734 |
