| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 661.3 | 702.9 | 661.3 | 697.7 | 697.7 | +33.8 (+5.09%) | 22,838 |
| 3 Mar 2023 | INR | 682 | 682 | 661.1 | 663.9 | 663.9 | -5.4 (-0.81%) | 5,102 |
| 2 Mar 2023 | INR | 676.1 | 678.9 | 666.5 | 669.3 | 669.3 | -0.5 (-0.07%) | 4,907 |
| 1 Mar 2023 | INR | 658 | 682.9 | 653.25 | 669.8 | 669.8 | +20.65 (+3.18%) | 8,981 |
| 28 Feb 2023 | INR | 645.05 | 661.6 | 638.75 | 649.15 | 649.15 | +8.15 (+1.27%) | 17,328 |
| 27 Feb 2023 | INR | 660 | 663.95 | 639.3 | 641 | 641 | -19.25 (-2.92%) | 10,521 |
| 24 Feb 2023 | INR | 657.4 | 666.25 | 657 | 660.25 | 660.25 | +1.25 (+0.19%) | 3,744 |
| 23 Feb 2023 | INR | 660 | 679.45 | 657 | 659 | 659 | -2.8 (-0.42%) | 6,860 |
| 22 Feb 2023 | INR | 670.75 | 675.75 | 659.1 | 661.8 | 661.8 | -8.95 (-1.33%) | 5,863 |
| 21 Feb 2023 | INR | 678 | 680 | 669 | 670.75 | 670.75 | -6.1 (-0.90%) | 4,608 |
| 20 Feb 2023 | INR | 678.05 | 678.25 | 673.6 | 676.85 | 676.85 | +1.5 (+0.22%) | 5,156 |
| 17 Feb 2023 | INR | 686.7 | 686.75 | 673 | 675.35 | 675.35 | -1.55 (-0.23%) | 4,323 |
| 16 Feb 2023 | INR | 680 | 689.45 | 675 | 676.9 | 676.9 | +0.45 (+0.07%) | 4,232 |
| 15 Feb 2023 | INR | 675.5 | 684.5 | 675 | 676.45 | 676.45 | +0.95 (+0.14%) | 7,593 |
| 14 Feb 2023 | INR | 690 | 690 | 675 | 675.5 | 675.5 | -10.5 (-1.53%) | 13,900 |
| 13 Feb 2023 | INR | 695 | 695 | 682.8 | 686 | 686 | -13.4 (-1.92%) | 17,258 |
| 10 Feb 2023 | INR | 691.05 | 704.95 | 682.8 | 699.4 | 699.4 | -47 (-6.30%) | 59,489 |
| 9 Feb 2023 | INR | 748.95 | 755 | 741 | 746.4 | 746.4 | +0.35 (+0.05%) | 40,518 |
| 8 Feb 2023 | INR | 732.9 | 748.55 | 731.5 | 746.05 | 746.05 | +19.9 (+2.74%) | 29,228 |
| 7 Feb 2023 | INR | 727.1 | 732 | 719.25 | 726.15 | 726.15 | +0.05 (+0.01%) | 20,428 |
| 6 Feb 2023 | INR | 707 | 740 | 701.5 | 726.1 | 726.1 | +27.35 (+3.91%) | 43,058 |
| 3 Feb 2023 | INR | 691.25 | 709.75 | 691.25 | 698.75 | 698.75 | +5.65 (+0.82%) | 21,594 |
| 2 Feb 2023 | INR | 695.9 | 704.75 | 687.55 | 693.1 | 693.1 | +3.65 (+0.53%) | 8,852 |
| 1 Feb 2023 | INR | 711 | 721 | 684.95 | 689.45 | 689.45 | -19.95 (-2.81%) | 23,704 |
| 31 Jan 2023 | INR | 692.65 | 717.9 | 692.65 | 709.4 | 709.4 | +16.8 (+2.43%) | 24,256 |
| 30 Jan 2023 | INR | 710 | 715 | 669.95 | 692.6 | 692.6 | -13.8 (-1.95%) | 37,213 |
| 27 Jan 2023 | INR | 712 | 718.95 | 685.7 | 706.4 | 706.4 | -3.8 (-0.54%) | 37,391 |
| 25 Jan 2023 | INR | 749 | 752.05 | 705 | 710.2 | 710.2 | -39 (-5.21%) | 53,052 |
| 24 Jan 2023 | INR | 774.4 | 782 | 744.6 | 749.2 | 749.2 | -38.75 (-4.92%) | 75,238 |
| 23 Jan 2023 | INR | 691.1 | 801.3 | 690.05 | 787.95 | 787.95 | +120.2 (+18.00%) | 757,708 |
