| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 676.95 | 681.75 | 662.5 | 667.75 | 667.75 | -9.25 (-1.37%) | 7,333 |
| 19 Jan 2023 | INR | 680.9 | 686.25 | 672.05 | 677 | 677 | +0.85 (+0.13%) | 4,534 |
| 18 Jan 2023 | INR | 685.6 | 687.55 | 670 | 676.15 | 676.15 | -2.65 (-0.39%) | 7,557 |
| 17 Jan 2023 | INR | 699.2 | 699.2 | 675 | 678.8 | 678.8 | -10.05 (-1.46%) | 12,314 |
| 16 Jan 2023 | INR | 710 | 728.75 | 682.35 | 688.85 | 688.85 | -15.75 (-2.24%) | 12,181 |
| 13 Jan 2023 | INR | 702.05 | 710 | 692.5 | 704.6 | 704.6 | +7.15 (+1.03%) | 3,773 |
| 12 Jan 2023 | INR | 688.9 | 705 | 688.9 | 697.45 | 697.45 | +11.95 (+1.74%) | 6,988 |
| 11 Jan 2023 | INR | 690.4 | 705 | 680.2 | 685.5 | 685.5 | -7 (-1.01%) | 10,541 |
| 10 Jan 2023 | INR | 701.8 | 706.5 | 682.35 | 692.5 | 692.5 | -9.3 (-1.33%) | 7,786 |
| 9 Jan 2023 | INR | 724.65 | 731.9 | 697 | 701.8 | 701.8 | -12.2 (-1.71%) | 22,268 |
| 6 Jan 2023 | INR | 731.8 | 731.8 | 699.6 | 714 | 714 | -7 (-0.97%) | 9,480 |
| 5 Jan 2023 | INR | 722.35 | 723.95 | 714.05 | 721 | 721 | -2.45 (-0.34%) | 5,794 |
| 4 Jan 2023 | INR | 725.95 | 740 | 713.1 | 723.45 | 723.45 | -2.95 (-0.41%) | 7,716 |
| 3 Jan 2023 | INR | 711.15 | 744.05 | 704.05 | 726.4 | 726.4 | +15.15 (+2.13%) | 14,889 |
| 2 Jan 2023 | INR | 719.25 | 720 | 702 | 711.25 | 711.25 | +2.65 (+0.37%) | 9,932 |
| 30 Dec 2022 | INR | 708 | 719.35 | 697.5 | 708.6 | 708.6 | +10.55 (+1.51%) | 19,658 |
| 29 Dec 2022 | INR | 690 | 724.15 | 679.05 | 698.05 | 698.05 | +2.55 (+0.37%) | 11,478 |
| 28 Dec 2022 | INR | 687.1 | 704.75 | 683.65 | 695.5 | 695.5 | +8.4 (+1.22%) | 11,202 |
| 27 Dec 2022 | INR | 676.7 | 694 | 666.45 | 687.1 | 687.1 | +20.4 (+3.06%) | 18,385 |
| 26 Dec 2022 | INR | 654.45 | 684.7 | 638 | 666.7 | 666.7 | +21.25 (+3.29%) | 15,250 |
| 23 Dec 2022 | INR | 680.5 | 680.5 | 638 | 645.45 | 645.45 | -39.8 (-5.81%) | 13,267 |
| 22 Dec 2022 | INR | 683.85 | 694.8 | 660.05 | 685.25 | 685.25 | +1.4 (+0.20%) | 16,884 |
| 21 Dec 2022 | INR | 709.45 | 712.3 | 671.1 | 683.85 | 683.85 | -21.85 (-3.10%) | 13,062 |
| 20 Dec 2022 | INR | 708.9 | 710 | 690.05 | 705.7 | 705.7 | +6.75 (+0.97%) | 9,231 |
| 19 Dec 2022 | INR | 701.95 | 703.75 | 688.7 | 698.95 | 698.95 | +6.9 (+1.00%) | 12,531 |
| 16 Dec 2022 | INR | 708 | 714 | 684.9 | 692.05 | 692.05 | -16 (-2.26%) | 9,160 |
| 15 Dec 2022 | INR | 723.65 | 736.8 | 702.35 | 708.05 | 708.05 | -8.65 (-1.21%) | 9,902 |
| 14 Dec 2022 | INR | 719.45 | 724.4 | 712 | 716.7 | 716.7 | +1.65 (+0.23%) | 4,265 |
| 13 Dec 2022 | INR | 728 | 728 | 709 | 715.05 | 715.05 | -8 (-1.11%) | 7,480 |
| 12 Dec 2022 | INR | 723.1 | 731.85 | 713.6 | 723.05 | 723.05 | -2.65 (-0.37%) | 12,885 |
