| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 739.45 | 745.35 | 723.05 | 725.7 | 725.7 | -8.9 (-1.21%) | 7,964 |
| 8 Dec 2022 | INR | 749 | 753.85 | 732.25 | 734.6 | 734.6 | -9.6 (-1.29%) | 10,861 |
| 7 Dec 2022 | INR | 774.95 | 780.75 | 726.95 | 744.2 | 744.2 | -23.95 (-3.12%) | 35,580 |
| 6 Dec 2022 | INR | 776.55 | 776.55 | 764.95 | 768.15 | 768.15 | -0.7 (-0.09%) | 10,424 |
| 5 Dec 2022 | INR | 769.95 | 795 | 750 | 768.85 | 768.85 | +4.9 (+0.64%) | 28,802 |
| 2 Dec 2022 | INR | 719.8 | 798 | 710.45 | 763.95 | 763.95 | +49.2 (+6.88%) | 58,257 |
| 1 Dec 2022 | INR | 712 | 720 | 706.55 | 714.75 | 714.75 | +3.5 (+0.49%) | 9,597 |
| 30 Nov 2022 | INR | 728 | 728 | 704.95 | 711.25 | 711.25 | -8.95 (-1.24%) | 11,684 |
| 29 Nov 2022 | INR | 720 | 743.8 | 714 | 720.2 | 720.2 | +5.65 (+0.79%) | 25,070 |
| 28 Nov 2022 | INR | 654.8 | 743.9 | 649.05 | 714.55 | 714.55 | +64.9 (+9.99%) | 71,930 |
| 25 Nov 2022 | INR | 649.45 | 655.05 | 644.8 | 649.65 | 649.65 | +4.85 (+0.75%) | 11,369 |
| 24 Nov 2022 | INR | 641 | 650 | 641 | 644.8 | 644.8 | +1.4 (+0.22%) | 11,148 |
| 23 Nov 2022 | INR | 655.4 | 664.4 | 640.85 | 643.4 | 643.4 | -7.05 (-1.08%) | 6,833 |
| 22 Nov 2022 | INR | 664.45 | 678.45 | 647.5 | 650.45 | 650.45 | -9.4 (-1.42%) | 8,044 |
| 21 Nov 2022 | INR | 677.4 | 677.4 | 655.3 | 659.85 | 659.85 | -11.1 (-1.65%) | 8,046 |
| 18 Nov 2022 | INR | 681.85 | 682.2 | 665 | 670.95 | 670.95 | -5.1 (-0.75%) | 7,832 |
| 17 Nov 2022 | INR | 675.1 | 682.5 | 674.95 | 676.05 | 676.05 | -0.3 (-0.04%) | 8,042 |
| 16 Nov 2022 | INR | 675.05 | 685.4 | 675.05 | 676.35 | 676.35 | -3.25 (-0.48%) | 8,376 |
| 15 Nov 2022 | INR | 678 | 683.95 | 673.95 | 679.6 | 679.6 | +1.55 (+0.23%) | 10,748 |
| 14 Nov 2022 | INR | 681.2 | 681.25 | 674.1 | 678.05 | 678.05 | -2.95 (-0.43%) | 5,974 |
| 11 Nov 2022 | INR | 680 | 686.05 | 670 | 681 | 681 | +6.2 (+0.92%) | 11,910 |
| 10 Nov 2022 | INR | 684.1 | 686.95 | 673 | 674.8 | 674.8 | -9.3 (-1.36%) | 6,363 |
| 9 Nov 2022 | INR | 684.8 | 695.3 | 678.7 | 684.1 | 684.1 | -3.2 (-0.47%) | 20,693 |
| 4 Nov 2022 | INR | 697.3 | 697.3 | 685 | 687.3 | 687.3 | -3.1 (-0.45%) | 11,302 |
| 3 Nov 2022 | INR | 702 | 704.45 | 687.15 | 690.4 | 690.4 | -8.85 (-1.27%) | 13,521 |
| 2 Nov 2022 | INR | 710 | 714.4 | 693.05 | 699.25 | 699.25 | -5.25 (-0.75%) | 23,596 |
| 1 Nov 2022 | INR | 678.8 | 721.8 | 643 | 704.5 | 704.5 | +35.1 (+5.24%) | 119,966 |
| 31 Oct 2022 | INR | 704.05 | 723.6 | 660.15 | 669.4 | 669.4 | -124.5 (-15.68%) | 184,824 |
| 28 Oct 2022 | INR | 799.7 | 799.7 | 793 | 793.9 | 793.9 | +2.75 (+0.35%) | 11,651 |
| 27 Oct 2022 | INR | 807.5 | 813.95 | 782.35 | 791.15 | 791.15 | -17.15 (-2.12%) | 16,029 |
