| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 805.7 | 809.8 | 800 | 808.3 | 808.3 | +16.05 (+2.03%) | 5,740 |
| 21 Oct 2022 | INR | 811.45 | 814.6 | 788.85 | 792.25 | 792.25 | -11.35 (-1.41%) | 13,748 |
| 20 Oct 2022 | INR | 837 | 837 | 795 | 803.6 | 803.6 | -25.35 (-3.06%) | 19,570 |
| 19 Oct 2022 | INR | 844.5 | 856.25 | 822.35 | 828.95 | 828.95 | -11.8 (-1.40%) | 16,970 |
| 18 Oct 2022 | INR | 851 | 857.8 | 836.35 | 840.75 | 840.75 | -2.85 (-0.34%) | 14,599 |
| 17 Oct 2022 | INR | 849.95 | 858.2 | 835.05 | 843.6 | 843.6 | -4.85 (-0.57%) | 14,549 |
| 14 Oct 2022 | INR | 847 | 874.95 | 842.6 | 848.45 | 848.45 | +11.9 (+1.42%) | 47,337 |
| 13 Oct 2022 | INR | 842.9 | 858.1 | 830.05 | 836.55 | 836.55 | -8.85 (-1.05%) | 74,546 |
| 12 Oct 2022 | INR | 867 | 909.5 | 837.95 | 845.4 | 845.4 | -18.65 (-2.16%) | 140,382 |
| 11 Oct 2022 | INR | 855 | 914.45 | 853.15 | 864.05 | 864.05 | +13.45 (+1.58%) | 83,785 |
| 10 Oct 2022 | INR | 842.35 | 868.75 | 840 | 850.6 | 850.6 | -4.6 (-0.54%) | 51,904 |
| 7 Oct 2022 | INR | 854.6 | 874.7 | 849.05 | 855.2 | 855.2 | +0.6 (+0.07%) | 74,440 |
| 6 Oct 2022 | INR | 870 | 905 | 840.1 | 854.6 | 854.6 | +89.8 (+11.74%) | 121,314 |
| 3 Oct 2022 | INR | 721 | 774 | 721 | 764.8 | 764.8 | +37.95 (+5.22%) | 63,031 |
| 30 Sep 2022 | INR | 740 | 749 | 721.55 | 726.85 | 726.85 | -19.8 (-2.65%) | 60,450 |
| 29 Sep 2022 | INR | 739.8 | 759 | 732 | 746.65 | 746.65 | +15.8 (+2.16%) | 39,692 |
| 28 Sep 2022 | INR | 774.95 | 774.95 | 725 | 730.85 | 730.85 | -46 (-5.92%) | 105,210 |
| 27 Sep 2022 | INR | 790.65 | 790.7 | 772.55 | 776.85 | 776.85 | -2.15 (-0.28%) | 75,234 |
| 26 Sep 2022 | INR | 810.1 | 830.25 | 768.8 | 779 | 779 | -51.3 (-6.18%) | 61,860 |
| 23 Sep 2022 | INR | 859 | 859 | 827.85 | 830.3 | 830.3 | -22.05 (-2.59%) | 28,708 |
| 22 Sep 2022 | INR | 851.5 | 864.55 | 849.65 | 852.35 | 852.35 | -1.9 (-0.22%) | 41,480 |
| 21 Sep 2022 | INR | 850 | 874 | 850 | 854.25 | 854.25 | -1.05 (-0.12%) | 45,027 |
| 20 Sep 2022 | INR | 866 | 886.2 | 851 | 855.3 | 855.3 | -11.95 (-1.38%) | 64,072 |
| 19 Sep 2022 | INR | 875 | 894.85 | 865.25 | 867.25 | 867.25 | +0.05 (+0.01%) | 50,581 |
| 16 Sep 2022 | INR | 884 | 889.95 | 865 | 867.2 | 867.2 | -16.05 (-1.82%) | 26,306 |
| 15 Sep 2022 | INR | 888 | 898.75 | 880.05 | 883.25 | 883.25 | +2.15 (+0.24%) | 25,192 |
| 14 Sep 2022 | INR | 871 | 896.6 | 871 | 881.1 | 881.1 | -10.85 (-1.22%) | 36,660 |
| 13 Sep 2022 | INR | 904.95 | 911.05 | 890 | 891.95 | 891.95 | -6.95 (-0.77%) | 12,961 |
| 12 Sep 2022 | INR | 909.95 | 909.95 | 896.45 | 898.9 | 898.9 | -0.25 (-0.03%) | 25,000 |
| 9 Sep 2022 | INR | 923 | 926.9 | 892.95 | 899.15 | 899.15 | -12.05 (-1.32%) | 30,979 |
