| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 912.9 | 915 | 900 | 911.2 | 911.2 | +14.3 (+1.59%) | 23,527 |
| 7 Sep 2022 | INR | 906.9 | 918.9 | 886.1 | 896.9 | 896.9 | -1.75 (-0.19%) | 31,523 |
| 6 Sep 2022 | INR | 925 | 930 | 897 | 898.65 | 898.65 | -18.8 (-2.05%) | 37,218 |
| 5 Sep 2022 | INR | 918 | 934.7 | 898.45 | 917.45 | 917.45 | +8.8 (+0.97%) | 42,206 |
| 2 Sep 2022 | INR | 938 | 938 | 900.05 | 908.65 | 908.65 | -20.35 (-2.19%) | 36,111 |
| 1 Sep 2022 | INR | 929.95 | 949.05 | 926.4 | 929 | 929 | +2.05 (+0.22%) | 29,888 |
| 30 Aug 2022 | INR | 965.9 | 966 | 920.25 | 926.95 | 926.95 | -19.3 (-2.04%) | 41,103 |
| 29 Aug 2022 | INR | 950 | 970 | 909.7 | 946.25 | 946.25 | -50.25 (-5.04%) | 42,418 |
| 26 Aug 2022 | INR | 1,030 | 1,048.9 | 989.65 | 996.5 | 996.5 | -35.35 (-3.43%) | 24,183 |
| 25 Aug 2022 | INR | 1,065.65 | 1,090 | 1,020.1 | 1,031.85 | 1,031.85 | +0.9 (+0.09%) | 22,977 |
| 24 Aug 2022 | INR | 1,103 | 1,123.05 | 1,022.6 | 1,030.95 | 1,030.95 | 0.0 (0.0%) | 59,339 |
